B20 Token Historical Data

B20 Page 7
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0227
-12.21%
$ -- $ 1.13 billion
6:44 PM $ 0.0262
+1.38%
$ -- $ 1.26 billion
6:43 PM $ 0.0223
-2.16%
$ -- $ 581.29 million
6:42 PM $ 0.0223
+17.82%
$ -- $ 1.13 billion
6:41 PM $ 0.0193
-36.38%
$ -- $ 952.73 million
6:40 PM $ 0.032
-21.07%
$ -- $ 580.88 million
6:39 PM $ 0.0454
+13.89%
$ -- $ 2.15 billion
6:38 PM $ 0.0405
+6.67%
$ -- $ 2 billion
6:37 PM $ 0.0374
+13.92%
$ -- $ 1.81 billion
6:36 PM $ 0.0319
+9.97%
$ -- $ 580.39 million
6:35 PM $ 0.0319
-6.37%
$ -- $ 580.25 million
6:34 PM $ 0.0308
+8.51%
$ -- $ 1.43 billion
6:33 PM $ 0.028
-2.86%
$ -- $ 1.32 billion
6:32 PM $ 0.03
+18.08%
$ -- $ 579.89 million
6:31 PM $ 0.0268
+32.98%
$ -- $ 579.72 million
6:30 PM $ 0.0206
+0.44%
$ -- $ 1.01 billion
6:29 PM $ 0.0211
+2.26%
$ -- $ 579.5 million
6:28 PM $ 0.0207
-27.32%
$ -- $ 579.32 million
6:27 PM $ 0.0271
+4.54%
$ -- $ 1.31 billion
6:26 PM $ 0.0218
-10.15%
$ -- $ 1.07 billion
6:25 PM $ 0.0215
+25.26%
$ -- $ 1.01 billion
6:24 PM $ 0.0185
-12.67%
$ -- $ 578.72 million
6:23 PM $ 0.0215
+3.61%
$ -- $ 1.03 billion
6:22 PM $ 0.0209
+7.62%
$ -- $ 978.71 million
6:21 PM $ 0.0186
-15.75%
$ -- $ 578.27 million
6:20 PM $ 0.0219
+12.38%
$ -- $ 1.07 billion
6:19 PM $ 0.021
+8.17%
$ -- $ 1.06 billion
6:18 PM $ 0.0164
+23.66%
$ -- $ 772.14 million
6:17 PM $ 0.0139
-0.49%
$ -- $ 711.79 million
6:16 PM $ 0.0134
+8.17%
$ -- $ 577.64 million
6:15 PM $ 0.0126
+10.97%
$ -- $ 643.99 million
6:14 PM $ 0.0106
-29.42%
$ -- $ 577.34 million
6:13 PM $ 0.0158
-26.64%
$ -- $ 577.22 million
6:12 PM $ 0.0227
+29.18%
$ -- $ 1.19 billion
6:11 PM $ 0.019
-25.25%
$ -- $ 1.01 billion
6:10 PM $ 0.0239
+14.66%
$ -- $ 1.13 billion
6:09 PM $ 0.0194
-0.61%
$ -- $ 930.42 million
6:08 PM $ 0.0207
+6.29%
$ -- $ 1.04 billion
6:07 PM $ 0.0208
-14.98%
$ -- $ 1.03 billion
6:06 PM $ 0.0288
-19.81%
$ -- $ 1.46 billion
6:05 PM $ 0.037
-24.72%
$ -- $ 1.87 billion
6:04 PM $ 0.051
-5.16%
$ -- $ 2.58 billion
6:03 PM $ 0.0531
+1.56%
$ -- $ 2.61 billion
6:02 PM $ 0.0543
-7.37%
$ -- $ 2.75 billion
6:01 PM $ 0.0561
+12.27%
$ -- $ 2.6 billion
6:00 PM $ 0.0489
+8.66%
$ -- $ 2.43 billion
5:59 PM $ 0.0428
-4.12%
$ -- $ 2.02 billion
5:58 PM $ 0.0391
+10.55%
$ -- $ 575.26 million
5:57 PM $ 0.0325
+52.56%
$ -- $ 575.09 million
5:56 PM $ 0.0209
-0.54%
$ -- $ 980.24 million