B20 Token Historical Data

B20
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0248
-1.78%
$ -- $ 1.3 billion
7:12 PM $ 0.0254
+17.86%
$ -- $ 585.04 million
7:11 PM $ 0.0198
-7.63%
$ -- $ 963.56 million
7:10 PM $ 0.0213
-7.50%
$ -- $ 584.74 million
7:09 PM $ 0.0224
+6.66%
$ -- $ 1.13 billion
7:08 PM $ 0.0213
+4.32%
$ -- $ 584.45 million
7:07 PM $ 0.0221
+2.58%
$ -- $ 1.03 billion
7:06 PM $ 0.0223
-11.52%
$ -- $ 584.15 million
7:05 PM $ 0.0246
-11.45%
$ -- $ 1.18 billion
7:04 PM $ 0.0265
+1.10%
$ -- $ 583.93 million
7:03 PM $ 0.0281
-12.89%
$ -- $ 1.4 billion
7:02 PM $ 0.0342
-7.89%
$ -- $ 1.73 billion
7:01 PM $ 0.0392
-4.95%
$ -- $ 2 billion
7:00 PM $ 0.039
+20.20%
$ -- $ 1.88 billion
6:59 PM $ 0.0335
+9.09%
$ -- $ 1.57 billion
6:58 PM $ 0.034
+12.28%
$ -- $ 1.64 billion
6:57 PM $ 0.0286
+14.52%
$ -- $ 1.38 billion
6:56 PM $ 0.021
+14.62%
$ -- $ 582.94 million
6:55 PM $ 0.0168
-10.79%
$ -- $ 830.44 million
6:54 PM $ 0.0223
-8.88%
$ -- $ 582.68 million
6:53 PM $ 0.0256
-3.92%
$ -- $ 1.26 billion
6:52 PM $ 0.0263
+4.61%
$ -- $ 582.42 million
6:51 PM $ 0.0261
+7.30%
$ -- $ 582.27 million
6:50 PM $ 0.0237
+12.20%
$ -- $ 1.16 billion
6:49 PM $ 0.0221
-14.75%
$ -- $ 1.1 billion
6:48 PM $ 0.0245
-8.47%
$ -- $ 581.9 million
6:47 PM $ 0.0266
-7.97%
$ -- $ 1.29 billion
6:46 PM $ 0.0269
+2.00%
$ -- $ 1.27 billion
6:45 PM $ 0.0227
-12.21%
$ -- $ 1.13 billion
6:44 PM $ 0.0262
+1.38%
$ -- $ 1.26 billion
6:43 PM $ 0.0223
-2.16%
$ -- $ 581.29 million
6:42 PM $ 0.0223
+17.82%
$ -- $ 1.13 billion
6:41 PM $ 0.0193
-36.38%
$ -- $ 952.73 million
6:40 PM $ 0.032
-21.07%
$ -- $ 580.88 million
6:39 PM $ 0.0454
+13.89%
$ -- $ 2.15 billion
6:38 PM $ 0.0405
+6.67%
$ -- $ 2 billion
6:37 PM $ 0.0374
+13.92%
$ -- $ 1.81 billion
6:36 PM $ 0.0319
+9.97%
$ -- $ 580.39 million
6:35 PM $ 0.0319
-6.37%
$ -- $ 580.25 million
6:34 PM $ 0.0308
+8.51%
$ -- $ 1.43 billion
6:33 PM $ 0.028
-2.86%
$ -- $ 1.32 billion
6:32 PM $ 0.03
+18.08%
$ -- $ 579.89 million
6:31 PM $ 0.0268
+32.98%
$ -- $ 579.72 million
6:30 PM $ 0.0206
+0.44%
$ -- $ 1.01 billion
6:29 PM $ 0.0211
+2.26%
$ -- $ 579.5 million
6:28 PM $ 0.0207
-27.32%
$ -- $ 579.32 million
6:27 PM $ 0.0271
+4.54%
$ -- $ 1.31 billion
6:26 PM $ 0.0218
-10.15%
$ -- $ 1.07 billion
6:25 PM $ 0.0215
+25.26%
$ -- $ 1.01 billion
6:24 PM $ 0.0185
-12.67%
$ -- $ 578.72 million
Download