EG Token Historical Data

EG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000974
+0.21%
$ 5.85 million $ 26,065
Jun 30, 2024 $ 0.000972
-0.02%
$ 5.83 million $ 26,400
Jun 29, 2024 $ 0.000973
+0.02%
$ 5.84 million $ 26,188
Jun 28, 2024 $ 0.000972
-2.55%
$ 5.83 million $ 26,629
Jun 27, 2024 $ 0.000997
+0.11%
$ 5.98 million $ 26,142
Jun 26, 2024 $ 0.000996
-0.16%
$ 5.97 million $ 26,999
Jun 25, 2024 $ 0.000997
+0.01%
$ 5.99 million $ 26,132
Jun 24, 2024 $ 0.000997
-0.80%
$ 5.98 million $ 26,154
Jun 23, 2024 $ 0.00101
-3.31%
$ 6.04 million $ 26,059
Jun 22, 2024 $ 0.00104
+0.41%
$ 6.25 million $ 26,078
Jun 21, 2024 $ 0.00104
-0.03%
$ 6.22 million $ 26,186
Jun 20, 2024 $ 0.00104
-0.02%
$ 6.22 million $ 25,998
Jun 19, 2024 $ 0.00104
+1.26%
$ 6.22 million $ 26,351
Jun 18, 2024 $ 0.00103
-4.04%
$ 6.17 million $ 26,379
Jun 17, 2024 $ 0.00107
+0.15%
$ 6.44 million $ 26,163
Jun 16, 2024 $ 0.00107
-1.14%
$ 6.44 million $ 26,523
Jun 15, 2024 $ 0.00109
-1.44%
$ 6.53 million $ 26,201
Jun 14, 2024 $ 0.00111
-0.49%
$ 6.63 million $ 26,198
Jun 13, 2024 $ 0.00111
-0.61%
$ 6.69 million $ 26,183
Jun 12, 2024 $ 0.00113
-1.60%
$ 6.76 million $ 27,073
Jun 11, 2024 $ 0.00114
-2.55%
$ 6.87 million $ 109,008
Jun 10, 2024 $ 0.00117
-6.05%
$ 7.02 million $ 25,259
Jun 9, 2024 $ 0.00125
-2.80%
$ 7.48 million $ 26,107
Jun 8, 2024 $ 0.00128
+0.02%
$ 7.69 million $ 26,205
Jun 7, 2024 $ 0.00128
-5.67%
$ 7.69 million $ 25,333
Jun 6, 2024 $ 0.00136
+3.53%
$ 8.16 million $ 27,687
Jun 5, 2024 $ 0.00131
+2.96%
$ 7.86 million $ 26,224
Jun 4, 2024 $ 0.00127
+5.87%
$ 7.62 million $ 31,298
Jun 3, 2024 $ 0.0012
+8.08%
$ 7.2 million $ 39,272
Jun 2, 2024 $ 0.0011
-0.56%
$ 6.63 million $ 26,142
Jun 1, 2024 $ 0.00111
+1.58%
$ 6.67 million $ 26,697
May 31, 2024 $ 0.00109
-1.72%
$ 6.57 million $ 25,854
May 30, 2024 $ 0.00111
-0.37%
$ 6.68 million $ 30,076
May 29, 2024 $ 0.00112
-0.23%
$ 6.71 million $ 26,226
May 28, 2024 $ 0.00112
-2.08%
$ 6.74 million $ 25,845
May 27, 2024 $ 0.00115
+0.11%
$ 6.9 million $ 26,310
May 26, 2024 $ 0.00115
+0.45%
$ 6.89 million $ 26,198
May 25, 2024 $ 0.00114
+0.05%
$ 6.84 million $ 26,082
May 24, 2024 $ 0.00114
-0.44%
$ 6.84 million $ 26,013
May 23, 2024 $ 0.00114
-1.69%
$ 6.85 million $ 25,757
May 22, 2024 $ 0.00116
-0.31%
$ 6.96 million $ 26,057
May 21, 2024 $ 0.00116
+4.95%
$ 6.98 million $ 26,789
May 20, 2024 $ 0.00111
+1.48%
$ 6.64 million $ 26,602
May 19, 2024 $ 0.00109
-0.88%
$ 6.54 million $ 26,067
May 18, 2024 $ 0.0011
+0.10%
$ 6.58 million $ 26,284
May 17, 2024 $ 0.00109
-0.23%
$ 6.54 million $ 26,347
May 16, 2024 $ 0.00109
-0.62%
$ 6.54 million $ 25,920
May 15, 2024 $ 0.0011
+1.44%
$ 6.6 million $ 26,785
May 14, 2024 $ 0.00108
-5.50%
$ 6.47 million $ 26,368
May 13, 2024 $ 0.00114
-0.76%
$ 6.84 million $ 26,119