EG Token Historical Data

EG Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00115
-0.10%
$ 6.89 million $ 26,230
May 11, 2024 $ 0.00115
+0.15%
$ 6.9 million $ 27,420
May 10, 2024 $ 0.00115
+0.09%
$ 6.91 million $ 26,119
May 9, 2024 $ 0.00115
+2.34%
$ 6.88 million $ 26,400
May 8, 2024 $ 0.00112
-3.63%
$ 6.73 million $ 26,614
May 7, 2024 $ 0.00116
-0.58%
$ 6.98 million $ 37,105
May 6, 2024 $ 0.00117
-5.15%
$ 7.01 million $ 38,384
May 5, 2024 $ 0.00123
-5.17%
$ 7.39 million $ 88,880
May 4, 2024 $ 0.0013
-0.90%
$ 7.79 million $ 26,601
May 3, 2024 $ 0.00131
+12.49%
$ 7.85 million $ 73,643
May 2, 2024 $ 0.00116
+0.11%
$ 6.96 million $ 26,711
May 1, 2024 $ 0.00115
-3.75%
$ 6.96 million $ 25,946
Apr 30, 2024 $ 0.0012
-11.02%
$ 7.19 million $ 25,366
Apr 29, 2024 $ 0.00137
-2.59%
$ 8.2 million $ 45,996
Apr 28, 2024 $ 0.0014
+0.54%
$ 8.42 million $ 26,296
Apr 27, 2024 $ 0.0014
+0.08%
$ 8.38 million $ 26,234
Apr 26, 2024 $ 0.0014
-2.07%
$ 8.38 million $ 26,035
Apr 25, 2024 $ 0.00142
+0.18%
$ 8.55 million $ 26,251
Apr 24, 2024 $ 0.00142
-2.08%
$ 8.49 million $ 25,760
Apr 23, 2024 $ 0.00145
+0.52%
$ 8.7 million $ 26,092
Apr 22, 2024 $ 0.00144
+6.85%
$ 8.64 million $ 28,373
Apr 21, 2024 $ 0.00134
+0.59%
$ 8.06 million $ 26,319
Apr 20, 2024 $ 0.00134
+2.48%
$ 8.02 million $ 26,634
Apr 19, 2024 $ 0.0013
+0.96%
$ 7.83 million $ 26,388
Apr 18, 2024 $ 0.00129
+3.70%
$ 7.76 million $ 26,447
Apr 17, 2024 $ 0.00125
-2.70%
$ 7.5 million $ 26,282
Apr 16, 2024 $ 0.00129
-4.16%
$ 7.72 million $ 26,666
Apr 15, 2024 $ 0.00134
+0.62%
$ 8.04 million $ 26,387
Apr 14, 2024 $ 0.00133
+1.03%
$ 7.98 million $ 26,463
Apr 13, 2024 $ 0.00132
-7.08%
$ 7.92 million $ 26,459
Apr 12, 2024 $ 0.00142
-2.73%
$ 8.5 million $ 26,626
Apr 11, 2024 $ 0.00146
-0.87%
$ 8.74 million $ 26,211
Apr 10, 2024 $ 0.00147
+0.99%
$ 8.8 million $ 26,453
Apr 9, 2024 $ 0.00145
-1.14%
$ 8.7 million $ 26,147
Apr 8, 2024 $ 0.00147
-1.34%
$ 8.8 million $ 26,197
Apr 7, 2024 $ 0.00149
+4.06%
$ 8.92 million $ 28,488
Apr 6, 2024 $ 0.00143
+1.92%
$ 8.57 million $ 27,385
Apr 5, 2024 $ 0.00141
-2.02%
$ 8.46 million $ 26,188
Apr 4, 2024 $ 0.00144
+5.69%
$ 8.63 million $ 27,011
Apr 3, 2024 $ 0.00136
-2.38%
$ 8.14 million $ 27,076
Apr 2, 2024 $ 0.00139
-6.24%
$ 8.34 million $ 25,840
Apr 1, 2024 $ 0.00148
+0.13%
$ 8.91 million $ 26,262
Mar 31, 2024 $ 0.00148
-2.52%
$ 8.9 million $ 26,465
Mar 30, 2024 $ 0.00153
-0.91%
$ 9.16 million $ 26,134
Mar 29, 2024 $ 0.00155
-0.30%
$ 9.28 million $ 26,624
Mar 28, 2024 $ 0.00155
+5.98%
$ 9.31 million $ 28,401
Mar 27, 2024 $ 0.00146
-3.90%
$ 8.78 million $ 26,714
Mar 26, 2024 $ 0.00152
-1.05%
$ 9.13 million $ 38,135
Mar 25, 2024 $ 0.00154
+6.09%
$ 9.27 million $ 27,266
Mar 24, 2024 $ 0.00146
+2.99%
$ 8.77 million $ 26,993