GoByte Historical Data

GBX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0583
-5.96%
$ 172,042 $ 2,570
Oct 6, 2021 $ 0.062
+6.01%
$ 182,975 $ 2,747
Oct 5, 2021 $ 0.0585
+9.23%
$ 172,629 $ 344
Oct 4, 2021 $ 0.0536
-0.84%
$ 158,031 $ 559
Oct 3, 2021 $ 0.054
+3.15%
$ 159,361 $ 36
Oct 2, 2021 $ 0.0523
+2.48%
$ 154,438 $ 1,660
Oct 1, 2021 $ 0.0511
+8.43%
$ 150,627 $ 393
Sep 30, 2021 $ 0.0471
+356.82%
$ 138,911 $ 3,033
Sep 29, 2021 $ 0.0103
+82.59%
$ 30,408 $ 82,628
Sep 28, 2021 $ 0.00564
-53.10%
$ 16,649 $ 74,388
Sep 27, 2021 $ 0.012
+21.81%
$ 35,540 $ 130,730
Sep 26, 2021 $ 0.00989
+36.06%
$ 29,174 $ 104,784
Sep 25, 2021 $ 0.00727
+22.77%
$ 21,448 $ 73,370
Sep 24, 2021 $ 0.00592
+9.04%
$ 17,452 $ 75,158
Sep 23, 2021 $ 0.00542
-44.18%
$ 16,002 $ 60,075
Sep 22, 2021 $ 0.00972
-78.22%
$ 28,667 $ 14,964
Sep 21, 2021 $ 0.0446
-2.12%
$ 131,579 $ 476
Sep 20, 2021 $ 0.0456
+524.64%
$ 134,432 $ 239
Sep 19, 2021 $ 0.00729
+2.02%
$ 21,510 $ 23,911
Sep 18, 2021 $ 0.00715
+0.25%
$ 21,081 $ 51,639
Sep 17, 2021 $ 0.00713
-86.86%
$ 21,027 $ 54,515
Sep 16, 2021 $ 0.0542
-9.26%
$ 160,019 $ 1,778
Sep 15, 2021 $ 0.0598
-6.70%
$ 176,299 $ 4,030
Sep 14, 2021 $ 0.0666
-4.77%
$ 196,632 $ 3,806
Sep 13, 2021 $ 0.07
+111.24%
$ 206,611 $ 14,088
Sep 12, 2021 $ 0.0333
+20.79%
$ 98,123 $ 91,626
Sep 11, 2021 $ 0.0275
+94.32%
$ 81,231 $ 75,017
Sep 10, 2021 $ 0.0142
-67.84%
$ 41,920 $ 50,986
Sep 9, 2021 $ 0.0441
+23.71%
$ 130,110 $ 7,093
Sep 8, 2021 $ 0.0356
+670.83%
$ 105,162 $ 960
Sep 7, 2021 $ 0.00462
-13.69%
$ 13,643 $ 37,684
Sep 6, 2021 $ 0.00536
-86.08%
$ 15,806 $ 32,840
Sep 5, 2021 $ 0.0385
+6.10%
$ 113,539 $ 139
Sep 4, 2021 $ 0.0363
-5.81%
$ 107,018 $ 322
Sep 3, 2021 $ 0.0385
+3.73%
$ 113,610 $ 358
Sep 2, 2021 $ 0.0371
+2.91%
$ 109,533 $ 600
Sep 1, 2021 $ 0.0361
+1.88%
$ 106,433 $ 131
Aug 31, 2021 $ 0.0354
-0.29%
$ 104,472 $ 498
Aug 30, 2021 $ 0.0355
+759.96%
$ 104,778 $ 204
Aug 29, 2021 $ 0.00413
+12.17%
$ 12,184 $ 6,854
Aug 28, 2021 $ 0.00368
-90.55%
$ 10,861 $ 14,389
Aug 27, 2021 $ 0.0389
+865.20%
$ 114,890 $ 1,092
Aug 26, 2021 $ 0.00403
-88.65%
$ 11,903 $ 24,648
Aug 25, 2021 $ 0.0355
+762.42%
$ 104,846 $ 289
Aug 24, 2021 $ 0.00412
-21.62%
$ 12,157 $ 17,753
Aug 23, 2021 $ 0.00526
+17.87%
$ 15,510 $ 31,858
Aug 22, 2021 $ 0.00446
-87.37%
$ 13,157 $ 16,991
Aug 21, 2021 $ 0.0353
+657.27%
$ 104,260 $ 1,486
Aug 20, 2021 $ 0.00467
+6.44%
$ 13,767 $ 34,434
Aug 19, 2021 $ 0.00438
-89.48%
$ 12,934 $ 31,787