Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.0583
-5.96%
$172,042 $2,570
Oct 6, 2021 $0.062
+6.01%
$182,975 $2,747
Oct 5, 2021 $0.0585
+9.23%
$172,629 $344
Oct 4, 2021 $0.0536
-0.84%
$158,031 $559
Oct 3, 2021 $0.054
+3.15%
$159,361 $36
Oct 2, 2021 $0.0523
+2.48%
$154,438 $1,660
Oct 1, 2021 $0.0511
+8.43%
$150,627 $393
Sep 30, 2021 $0.0471
+356.82%
$138,911 $3,033
Sep 29, 2021 $0.0103
+82.59%
$30,408 $82,628
Sep 28, 2021 $0.00564
-53.10%
$16,649 $74,388
Sep 27, 2021 $0.012
+21.81%
$35,540 $130,730
Sep 26, 2021 $0.00989
+36.06%
$29,174 $104,784
Sep 25, 2021 $0.00727
+22.77%
$21,448 $73,370
Sep 24, 2021 $0.00592
+9.04%
$17,452 $75,158
Sep 23, 2021 $0.00542
-44.18%
$16,002 $60,075
Sep 22, 2021 $0.00972
-78.22%
$28,667 $14,964
Sep 21, 2021 $0.0446
-2.12%
$131,579 $476
Sep 20, 2021 $0.0456
+524.64%
$134,432 $239
Sep 19, 2021 $0.00729
+2.02%
$21,510 $23,911
Sep 18, 2021 $0.00715
+0.25%
$21,081 $51,639
Sep 17, 2021 $0.00713
-86.86%
$21,027 $54,515
Sep 16, 2021 $0.0542
-9.26%
$160,019 $1,778
Sep 15, 2021 $0.0598
-6.70%
$176,299 $4,030
Sep 14, 2021 $0.0666
-4.77%
$196,632 $3,806
Sep 13, 2021 $0.07
+111.24%
$206,611 $14,088
Sep 12, 2021 $0.0333
+20.79%
$98,123 $91,626
Sep 11, 2021 $0.0275
+94.32%
$81,231 $75,017
Sep 10, 2021 $0.0142
-67.84%
$41,920 $50,986
Sep 9, 2021 $0.0441
+23.71%
$130,110 $7,093
Sep 8, 2021 $0.0356
+670.83%
$105,162 $960
Sep 7, 2021 $0.00462
-13.69%
$13,643 $37,684
Sep 6, 2021 $0.00536
-86.08%
$15,806 $32,840
Sep 5, 2021 $0.0385
+6.10%
$113,539 $139
Sep 4, 2021 $0.0363
-5.81%
$107,018 $322
Sep 3, 2021 $0.0385
+3.73%
$113,610 $358
Sep 2, 2021 $0.0371
+2.91%
$109,533 $600
Sep 1, 2021 $0.0361
+1.88%
$106,433 $131
Aug 31, 2021 $0.0354
-0.29%
$104,472 $498
Aug 30, 2021 $0.0355
+759.96%
$104,778 $204
Aug 29, 2021 $0.00413
+12.17%
$12,184 $6,854
Aug 28, 2021 $0.00368
-90.55%
$10,861 $14,389
Aug 27, 2021 $0.0389
+865.20%
$114,890 $1,092
Aug 26, 2021 $0.00403
-88.65%
$11,903 $24,648
Aug 25, 2021 $0.0355
+762.42%
$104,846 $289
Aug 24, 2021 $0.00412
-21.62%
$12,157 $17,753
Aug 23, 2021 $0.00526
+17.87%
$15,510 $31,858
Aug 22, 2021 $0.00446
-87.37%
$13,157 $16,991
Aug 21, 2021 $0.0353
+657.27%
$104,260 $1,486
Aug 20, 2021 $0.00467
+6.44%
$13,767 $34,434
Aug 19, 2021 $0.00438
-89.48%
$12,934 $31,787