GoByte Historical Data

GBX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00861
-36.71%
$ 25,400 $ 27,341
Nov 25, 2021 $ 0.0136
-59.85%
$ 40,140 $ 75,372
Nov 24, 2021 $ 0.0338
-3.23%
$ 99,807 $ 218
Nov 23, 2021 $ 0.035
-9.62%
$ 103,140 $ 1,219
Nov 22, 2021 $ 0.0387
-3.51%
$ 114,147 $ 1,151
Nov 21, 2021 $ 0.0401
+190.38%
$ 118,334 $ 279
Nov 20, 2021 $ 0.0138
+7.11%
$ 40,752 $ 19,646
Nov 19, 2021 $ 0.0129
-58.01%
$ 38,046 $ 35,764
Nov 18, 2021 $ 0.0307
+92.44%
$ 90,585 $ 638
Nov 17, 2021 $ 0.016
+0.42%
$ 47,073 $ 28,337
Nov 16, 2021 $ 0.0159
-43.81%
$ 46,878 $ 46,574
Nov 15, 2021 $ 0.0282
+61.19%
$ 83,320 $ 735
Nov 14, 2021 $ 0.0175
+7.88%
$ 51,682 $ 31,492
Nov 13, 2021 $ 0.0163
-4.01%
$ 47,943 $ 16,318
Nov 12, 2021 $ 0.0169
-0.67%
$ 49,927 $ 34,217
Nov 11, 2021 $ 0.017
-71.44%
$ 50,266 $ 36,736
Nov 10, 2021 $ 0.0597
+269.54%
$ 176,025 $ 2,156
Nov 9, 2021 $ 0.0161
-18.35%
$ 47,632 $ 18,248
Nov 8, 2021 $ 0.0198
-52.23%
$ 58,334 $ 16,714
Nov 7, 2021 $ 0.0414
+154.88%
$ 122,100 $ 31,508
Nov 6, 2021 $ 0.0162
-8.88%
$ 47,905 $ 49,523
Nov 5, 2021 $ 0.0178
-62.66%
$ 52,580 $ 51,737
Nov 4, 2021 $ 0.0477
-14.82%
$ 140,797 $ 683
Nov 3, 2021 $ 0.056
+148.33%
$ 165,323 $ 2,893
Nov 2, 2021 $ 0.0226
-18.21%
$ 66,570 $ 9,668
Nov 1, 2021 $ 0.0276
+38.79%
$ 81,397 $ 11,790
Oct 31, 2021 $ 0.0199
+20.50%
$ 58,649 $ 32,791
Oct 30, 2021 $ 0.0165
-13.85%
$ 48,668 $ 22,045
Oct 29, 2021 $ 0.0191
-23.00%
$ 56,493 $ 33,099
Oct 28, 2021 $ 0.0249
+31.06%
$ 73,364 $ 98,726
Oct 27, 2021 $ 0.019
-59.47%
$ 56,000 $ 5,224
Oct 26, 2021 $ 0.0468
+20.49%
$ 138,180 $ 3,226
Oct 25, 2021 $ 0.0389
-1.40%
$ 114,682 $ 2,697
Oct 24, 2021 $ 0.0395
+0.25%
$ 116,561 $ 51
Oct 23, 2021 $ 0.0394
+3.96%
$ 116,218 $ 1,268
Oct 22, 2021 $ 0.00937
-10.44%
$ 27,637 $ 75,329
Oct 21, 2021 $ 0.0105
+22.19%
$ 30,861 $ 46,253
Oct 20, 2021 $ 0.00856
-80.35%
$ 25,256 $ 60,879
Oct 19, 2021 $ 0.00906
+10.80%
$ 26,734 $ 71,240
Oct 18, 2021 $ 0.00818
-84.88%
$ 24,127 $ 82,173
Oct 17, 2021 $ 0.0541
-0.13%
$ 159,548 $ 686
Oct 16, 2021 $ 0.0542
-4.70%
$ 159,804 $ 1,263
Oct 15, 2021 $ 0.0568
+12.14%
$ 167,643 $ 1,097
Oct 14, 2021 $ 0.0507
+402.50%
$ 149,515 $ 917
Oct 13, 2021 $ 0.0101
-7.74%
$ 29,754 $ 47,656
Oct 12, 2021 $ 0.0109
+0.83%
$ 32,252 $ 64,169
Oct 11, 2021 $ 0.0109
-9.08%
$ 32,037 $ 62,427
Oct 10, 2021 $ 0.0119
-80.72%
$ 35,142 $ 32,196
Oct 9, 2021 $ 0.0618
+5.95%
$ 182,304 $ 212
Oct 8, 2021 $ 0.0583
+0.01%
$ 172,056 $ 253