Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.00861
-36.71%
$25,400 $27,341
Nov 25, 2021 $0.0136
-59.85%
$40,140 $75,372
Nov 24, 2021 $0.0338
-3.23%
$99,807 $218
Nov 23, 2021 $0.035
-9.62%
$103,140 $1,219
Nov 22, 2021 $0.0387
-3.51%
$114,147 $1,151
Nov 21, 2021 $0.0401
+190.38%
$118,334 $279
Nov 20, 2021 $0.0138
+7.11%
$40,752 $19,646
Nov 19, 2021 $0.0129
-58.01%
$38,046 $35,764
Nov 18, 2021 $0.0307
+92.44%
$90,585 $638
Nov 17, 2021 $0.016
+0.42%
$47,073 $28,337
Nov 16, 2021 $0.0159
-43.81%
$46,878 $46,574
Nov 15, 2021 $0.0282
+61.19%
$83,320 $735
Nov 14, 2021 $0.0175
+7.88%
$51,682 $31,492
Nov 13, 2021 $0.0163
-4.01%
$47,943 $16,318
Nov 12, 2021 $0.0169
-0.67%
$49,927 $34,217
Nov 11, 2021 $0.017
-71.44%
$50,266 $36,736
Nov 10, 2021 $0.0597
+269.54%
$176,025 $2,156
Nov 9, 2021 $0.0161
-18.35%
$47,632 $18,248
Nov 8, 2021 $0.0198
-52.23%
$58,334 $16,714
Nov 7, 2021 $0.0414
+154.88%
$122,100 $31,508
Nov 6, 2021 $0.0162
-8.88%
$47,905 $49,523
Nov 5, 2021 $0.0178
-62.66%
$52,580 $51,737
Nov 4, 2021 $0.0477
-14.82%
$140,797 $683
Nov 3, 2021 $0.056
+148.33%
$165,323 $2,893
Nov 2, 2021 $0.0226
-18.21%
$66,570 $9,668
Nov 1, 2021 $0.0276
+38.79%
$81,397 $11,790
Oct 31, 2021 $0.0199
+20.50%
$58,649 $32,791
Oct 30, 2021 $0.0165
-13.85%
$48,668 $22,045
Oct 29, 2021 $0.0191
-23.00%
$56,493 $33,099
Oct 28, 2021 $0.0249
+31.06%
$73,364 $98,726
Oct 27, 2021 $0.019
-59.47%
$56,000 $5,224
Oct 26, 2021 $0.0468
+20.49%
$138,180 $3,226
Oct 25, 2021 $0.0389
-1.40%
$114,682 $2,697
Oct 24, 2021 $0.0395
+0.25%
$116,561 $51
Oct 23, 2021 $0.0394
+3.96%
$116,218 $1,268
Oct 22, 2021 $0.00937
-10.44%
$27,637 $75,329
Oct 21, 2021 $0.0105
+22.19%
$30,861 $46,253
Oct 20, 2021 $0.00856
-80.35%
$25,256 $60,879
Oct 19, 2021 $0.00906
+10.80%
$26,734 $71,240
Oct 18, 2021 $0.00818
-84.88%
$24,127 $82,173
Oct 17, 2021 $0.0541
-0.13%
$159,548 $686
Oct 16, 2021 $0.0542
-4.70%
$159,804 $1,263
Oct 15, 2021 $0.0568
+12.14%
$167,643 $1,097
Oct 14, 2021 $0.0507
+402.50%
$149,515 $917
Oct 13, 2021 $0.0101
-7.74%
$29,754 $47,656
Oct 12, 2021 $0.0109
+0.83%
$32,252 $64,169
Oct 11, 2021 $0.0109
-9.08%
$32,037 $62,427
Oct 10, 2021 $0.0119
-80.72%
$35,142 $32,196
Oct 9, 2021 $0.0618
+5.95%
$182,304 $212
Oct 8, 2021 $0.0583
+0.01%
$172,056 $253