Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.00382
-91.63%
$11,256 $13,471
Jun 26, 2021 $0.0455
-3.59%
$134,258 $63
Jun 25, 2021 $0.0472
+1.04K%
$139,333 $826
Jun 24, 2021 $0.00415
-91.56%
$12,244 $30,816
Jun 23, 2021 $0.0492
+6.44%
$145,124 $427
Jun 22, 2021 $0.0462
+1.56%
$136,343 $432
Jun 21, 2021 $0.0455
-3.26%
$134,242 $408
Jun 20, 2021 $0.047
+935.66%
$138,759 $78
Jun 19, 2021 $0.00454
-91.01%
$13,398 $61,213
Jun 18, 2021 $0.0505
-5.49%
$148,874 $394
Jun 17, 2021 $0.0534
+7.10%
$157,573 $489
Jun 16, 2021 $0.0498
+457.83%
$147,071 $490
Jun 15, 2021 $0.00894
+64.32%
$26,368 $7,940
Jun 14, 2021 $0.00544
-50.09%
$16,047 $32,979
Jun 13, 2021 $0.0109
-77.41%
$32,092 $6,452
Jun 12, 2021 $0.0482
-3.65%
$142,099 $100
Jun 11, 2021 $0.05
+13.24%
$147,446 $985
Jun 10, 2021 $0.0441
+739.26%
$130,248 $1,207
Jun 9, 2021 $0.00526
-88.30%
$15,522 $36,101
Jun 8, 2021 $0.045
+3.08%
$132,708 $360
Jun 7, 2021 $0.0436
+719.06%
$128,695 $507
Jun 6, 2021 $0.00533
-9.02%
$15,712 $31,473
Jun 5, 2021 $0.00585
-41.86%
$17,266 $18,498
Jun 4, 2021 $0.0101
-81.08%
$29,706 $10,801
Jun 3, 2021 $0.0532
+559.37%
$156,997 $8,214
Jun 2, 2021 $0.00807
-16.63%
$23,818 $20,781
Jun 1, 2021 $0.00969
+29.11%
$28,574 $16,473
May 30, 2021 $0.0566
+198.62%
$167,065 $1,904
May 29, 2021 $0.018
-66.71%
$53,230 $4,020
May 28, 2021 $0.0542
-10.85%
$159,902 $2,199
May 27, 2021 $0.0608
-9.19%
$179,476 $331
May 26, 2021 $0.0666
+3.52%
$196,349 $1,161
May 25, 2021 $0.0643
+617.47%
$189,720 $3,370
May 24, 2021 $0.00897
-34.61%
$26,465 $13,046
May 23, 2021 $0.014
-80.00%
$41,299 $18,179
May 22, 2021 $0.07
-0.35%
$206,474 $3,729
May 21, 2021 $0.0704
+5.41%
$207,827 $2,123
May 20, 2021 $0.0671
-15.21%
$197,897 $3,269
May 19, 2021 $0.0791
+59.44%
$233,487 $3,049
May 18, 2021 $0.0496
-58.44%
$146,474 $9,915
May 17, 2021 $0.119
+0.43%
$352,328 $6,283
May 16, 2021 $0.12
+5.78%
$354,467 $2,632
May 15, 2021 $0.116
-13.30%
$341,954 $2,789
May 14, 2021 $0.133
+15.12%
$392,042 $7,606
May 13, 2021 $0.116
+98.76%
$343,024 $19,598
May 12, 2021 $0.0576
-46.87%
$169,828 $63,543
May 11, 2021 $0.108
+14.32%
$319,508 $4,153
May 10, 2021 $0.0946
-3.84%
$279,037 $2,909
May 9, 2021 $0.0988
+13.96%
$291,516 $5,219
May 8, 2021 $0.0867
+8.48%
$255,718 $2,457