GoByte Historical Data

GBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00382
-91.63%
$ 11,256 $ 13,471
Jun 26, 2021 $ 0.0455
-3.59%
$ 134,258 $ 63
Jun 25, 2021 $ 0.0472
+1,037.98%
$ 139,333 $ 826
Jun 24, 2021 $ 0.00415
-91.56%
$ 12,244 $ 30,816
Jun 23, 2021 $ 0.0492
+6.44%
$ 145,124 $ 427
Jun 22, 2021 $ 0.0462
+1.56%
$ 136,343 $ 432
Jun 21, 2021 $ 0.0455
-3.26%
$ 134,242 $ 408
Jun 20, 2021 $ 0.047
+935.66%
$ 138,759 $ 78
Jun 19, 2021 $ 0.00454
-91.01%
$ 13,398 $ 61,213
Jun 18, 2021 $ 0.0505
-5.49%
$ 148,874 $ 394
Jun 17, 2021 $ 0.0534
+7.10%
$ 157,573 $ 489
Jun 16, 2021 $ 0.0498
+457.83%
$ 147,071 $ 490
Jun 15, 2021 $ 0.00894
+64.32%
$ 26,368 $ 7,940
Jun 14, 2021 $ 0.00544
-50.09%
$ 16,047 $ 32,979
Jun 13, 2021 $ 0.0109
-77.41%
$ 32,092 $ 6,452
Jun 12, 2021 $ 0.0482
-3.65%
$ 142,099 $ 100
Jun 11, 2021 $ 0.05
+13.24%
$ 147,446 $ 985
Jun 10, 2021 $ 0.0441
+739.26%
$ 130,248 $ 1,207
Jun 9, 2021 $ 0.00526
-88.30%
$ 15,522 $ 36,101
Jun 8, 2021 $ 0.045
+3.08%
$ 132,708 $ 360
Jun 7, 2021 $ 0.0436
+719.06%
$ 128,695 $ 507
Jun 6, 2021 $ 0.00533
-9.02%
$ 15,712 $ 31,473
Jun 5, 2021 $ 0.00585
-41.86%
$ 17,266 $ 18,498
Jun 4, 2021 $ 0.0101
-81.08%
$ 29,706 $ 10,801
Jun 3, 2021 $ 0.0532
+559.37%
$ 156,997 $ 8,214
Jun 2, 2021 $ 0.00807
-16.63%
$ 23,818 $ 20,781
Jun 1, 2021 $ 0.00969
+29.11%
$ 28,574 $ 16,473
May 30, 2021 $ 0.0566
+198.62%
$ 167,065 $ 1,904
May 29, 2021 $ 0.018
-66.71%
$ 53,230 $ 4,020
May 28, 2021 $ 0.0542
-10.85%
$ 159,902 $ 2,199
May 27, 2021 $ 0.0608
-9.19%
$ 179,476 $ 331
May 26, 2021 $ 0.0666
+3.52%
$ 196,349 $ 1,161
May 25, 2021 $ 0.0643
+617.47%
$ 189,720 $ 3,370
May 24, 2021 $ 0.00897
-34.61%
$ 26,465 $ 13,046
May 23, 2021 $ 0.014
-80.00%
$ 41,299 $ 18,179
May 22, 2021 $ 0.07
-0.35%
$ 206,474 $ 3,729
May 21, 2021 $ 0.0704
+5.41%
$ 207,827 $ 2,123
May 20, 2021 $ 0.0671
-15.21%
$ 197,897 $ 3,269
May 19, 2021 $ 0.0791
+59.44%
$ 233,487 $ 3,049
May 18, 2021 $ 0.0496
-58.44%
$ 146,474 $ 9,915
May 17, 2021 $ 0.119
+0.43%
$ 352,328 $ 6,283
May 16, 2021 $ 0.12
+5.78%
$ 354,467 $ 2,632
May 15, 2021 $ 0.116
-13.30%
$ 341,954 $ 2,789
May 14, 2021 $ 0.133
+15.12%
$ 392,042 $ 7,606
May 13, 2021 $ 0.116
+98.76%
$ 343,024 $ 19,598
May 12, 2021 $ 0.0576
-46.87%
$ 169,828 $ 63,543
May 11, 2021 $ 0.108
+14.32%
$ 319,508 $ 4,153
May 10, 2021 $ 0.0946
-3.84%
$ 279,037 $ 2,909
May 9, 2021 $ 0.0988
+13.96%
$ 291,516 $ 5,219
May 8, 2021 $ 0.0867
+8.48%
$ 255,718 $ 2,457