Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.0799
-1.01%
$235,724 $2,187
May 6, 2021 $0.0806
+101.32%
$237,683 $1,180
May 5, 2021 $0.04
-46.42%
$117,995 $8,880
May 4, 2021 $0.0747
-8.60%
$220,516 $4,290
May 3, 2021 $0.0818
+364.71%
$241,310 $2,064
May 2, 2021 $0.0176
-77.95%
$51,923 $30,599
May 1, 2021 $0.0798
-11.03%
$235,440 $3,398
Apr 30, 2021 $0.0896
-1.58%
$264,379 $2,614
Apr 29, 2021 $0.091
-6.43%
$268,576 $2,503
Apr 28, 2021 $0.0973
+11.22%
$286,954 $3,633
Apr 27, 2021 $0.0875
+328.51%
$258,148 $941
Apr 26, 2021 $0.0204
-72.05%
$60,242 $27,768
Apr 25, 2021 $0.0732
-8.53%
$215,920 $3,081
Apr 24, 2021 $0.08
-2.19%
$236,153 $949
Apr 23, 2021 $0.0819
+16.12%
$241,646 $3,210
Apr 22, 2021 $0.0706
-17.39%
$208,319 $894
Apr 21, 2021 $0.0855
-0.21%
$252,180 $6,683
Apr 20, 2021 $0.0858
-5.43%
$253,224 $2,545
Apr 19, 2021 $0.0906
-12.07%
$267,415 $1,405
Apr 18, 2021 $0.102
-17.22%
$300,055 $8,793
Apr 17, 2021 $0.123
+2.16%
$362,025 $3,683
Apr 16, 2021 $0.12
+29.38%
$353,911 $5,822
Apr 15, 2021 $0.0927
+552.07%
$273,471 $5,856
Apr 14, 2021 $0.0142
-80.70%
$41,871 $40,344
Apr 13, 2021 $0.0736
+3.91%
$217,022 $582
Apr 12, 2021 $0.0708
-3.67%
$208,893 $3,822
Apr 11, 2021 $0.075
+4.50%
$221,200 $6,980
Apr 10, 2021 $0.0717
-22.41%
$211,669 $5,456
Apr 9, 2021 $0.0925
+2.19%
$272,823 $22,581
Apr 8, 2021 $0.0905
+21.72%
$266,990 $9,731
Apr 7, 2021 $0.0744
-8.93%
$219,549 $5,860
Apr 6, 2021 $0.0865
+52.64%
$255,118 $6,339
Apr 5, 2021 $0.0567
+13.75%
$167,364 $2,048
Apr 4, 2021 $0.0499
+1.71%
$147,137 $346
Apr 3, 2021 $0.049
-2.61%
$144,683 $856
Apr 2, 2021 $0.0504
+687.29%
$148,589 $857
Apr 1, 2021 $0.0064
-86.44%
$18,875 $34,327
Mar 30, 2021 $0.00614
-85.55%
$18,110 $37,304
Mar 29, 2021 $0.0425
-4.09%
$125,354 $507
Mar 28, 2021 $0.0443
-6.43%
$130,630 $2,600
Mar 27, 2021 $0.0473
-11.25%
$139,616 $3,813
Mar 26, 2021 $0.0533
+15.58%
$157,256 $4,036
Mar 25, 2021 $0.0461
+13.15%
$136,076 $4,836
Mar 24, 2021 $0.0408
+178.66%
$120,275 $2,765
Mar 23, 2021 $0.0146
+140.24%
$43,162 $28,997
Mar 22, 2021 $0.00609
-84.26%
$17,968 $30,547
Mar 21, 2021 $0.0387
-4.06%
$114,148 $458
Mar 20, 2021 $0.0403
-6.03%
$119,001 $1,602
Mar 19, 2021 $0.0429
+2.11%
$126,609 $1,608
Mar 18, 2021 $0.042
+5.28%
$123,916 $791