GoByte Historical Data

GBX Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0799
-1.01%
$ 235,724 $ 2,187
May 6, 2021 $ 0.0806
+101.32%
$ 237,683 $ 1,180
May 5, 2021 $ 0.04
-46.42%
$ 117,995 $ 8,880
May 4, 2021 $ 0.0747
-8.60%
$ 220,516 $ 4,290
May 3, 2021 $ 0.0818
+364.71%
$ 241,310 $ 2,064
May 2, 2021 $ 0.0176
-77.95%
$ 51,923 $ 30,599
May 1, 2021 $ 0.0798
-11.03%
$ 235,440 $ 3,398
Apr 30, 2021 $ 0.0896
-1.58%
$ 264,379 $ 2,614
Apr 29, 2021 $ 0.091
-6.43%
$ 268,576 $ 2,503
Apr 28, 2021 $ 0.0973
+11.22%
$ 286,954 $ 3,633
Apr 27, 2021 $ 0.0875
+328.51%
$ 258,148 $ 941
Apr 26, 2021 $ 0.0204
-72.05%
$ 60,242 $ 27,768
Apr 25, 2021 $ 0.0732
-8.53%
$ 215,920 $ 3,081
Apr 24, 2021 $ 0.08
-2.19%
$ 236,153 $ 949
Apr 23, 2021 $ 0.0819
+16.12%
$ 241,646 $ 3,210
Apr 22, 2021 $ 0.0706
-17.39%
$ 208,319 $ 894
Apr 21, 2021 $ 0.0855
-0.21%
$ 252,180 $ 6,683
Apr 20, 2021 $ 0.0858
-5.43%
$ 253,224 $ 2,545
Apr 19, 2021 $ 0.0906
-12.07%
$ 267,415 $ 1,405
Apr 18, 2021 $ 0.102
-17.22%
$ 300,055 $ 8,793
Apr 17, 2021 $ 0.123
+2.16%
$ 362,025 $ 3,683
Apr 16, 2021 $ 0.12
+29.38%
$ 353,911 $ 5,822
Apr 15, 2021 $ 0.0927
+552.07%
$ 273,471 $ 5,856
Apr 14, 2021 $ 0.0142
-80.70%
$ 41,871 $ 40,344
Apr 13, 2021 $ 0.0736
+3.91%
$ 217,022 $ 582
Apr 12, 2021 $ 0.0708
-3.67%
$ 208,893 $ 3,822
Apr 11, 2021 $ 0.075
+4.50%
$ 221,200 $ 6,980
Apr 10, 2021 $ 0.0717
-22.41%
$ 211,669 $ 5,456
Apr 9, 2021 $ 0.0925
+2.19%
$ 272,823 $ 22,581
Apr 8, 2021 $ 0.0905
+21.72%
$ 266,990 $ 9,731
Apr 7, 2021 $ 0.0744
-8.93%
$ 219,549 $ 5,860
Apr 6, 2021 $ 0.0865
+52.64%
$ 255,118 $ 6,339
Apr 5, 2021 $ 0.0567
+13.75%
$ 167,364 $ 2,048
Apr 4, 2021 $ 0.0499
+1.71%
$ 147,137 $ 346
Apr 3, 2021 $ 0.049
-2.61%
$ 144,683 $ 856
Apr 2, 2021 $ 0.0504
+687.29%
$ 148,589 $ 857
Apr 1, 2021 $ 0.0064
-86.44%
$ 18,875 $ 34,327
Mar 30, 2021 $ 0.00614
-85.55%
$ 18,110 $ 37,304
Mar 29, 2021 $ 0.0425
-4.09%
$ 125,354 $ 507
Mar 28, 2021 $ 0.0443
-6.43%
$ 130,630 $ 2,600
Mar 27, 2021 $ 0.0473
-11.25%
$ 139,616 $ 3,813
Mar 26, 2021 $ 0.0533
+15.58%
$ 157,256 $ 4,036
Mar 25, 2021 $ 0.0461
+13.15%
$ 136,076 $ 4,836
Mar 24, 2021 $ 0.0408
+178.66%
$ 120,275 $ 2,765
Mar 23, 2021 $ 0.0146
+140.24%
$ 43,162 $ 28,997
Mar 22, 2021 $ 0.00609
-84.26%
$ 17,968 $ 30,547
Mar 21, 2021 $ 0.0387
-4.06%
$ 114,148 $ 458
Mar 20, 2021 $ 0.0403
-6.03%
$ 119,001 $ 1,602
Mar 19, 2021 $ 0.0429
+2.11%
$ 126,609 $ 1,608
Mar 18, 2021 $ 0.042
+5.28%
$ 123,916 $ 791