Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.0399
-1.89%
$117,735 $2,788
Mar 16, 2021 $0.0407
+575.42%
$120,163 $1,040
Mar 15, 2021 $0.00603
-82.13%
$17,790 $35,335
Mar 14, 2021 $0.0337
-3.30%
$99,339 $753
Mar 13, 2021 $0.0348
+452.07%
$102,722 $674
Mar 12, 2021 $0.0063
-81.61%
$18,597 $29,409
Mar 11, 2021 $0.0343
+0.91%
$101,131 $206
Mar 10, 2021 $0.034
+420.80%
$100,287 $1,930
Mar 9, 2021 $0.00653
-79.15%
$19,278 $7,822
Mar 8, 2021 $0.0313
+301.43%
$92,458 $367
Mar 7, 2021 $0.00781
-73.50%
$23,032 $47,726
Mar 6, 2021 $0.0295
-15.68%
$86,902 $4,419
Mar 5, 2021 $0.0349
+2.22%
$103,076 $1,199
Mar 4, 2021 $0.0342
-0.26%
$100,849 $3,936
Mar 3, 2021 $0.0342
+2.08%
$101,040 $3,901
Mar 2, 2021 $0.0335
-5.64%
$98,975 $1,973
Mar 1, 2021 $0.0355
-6.30%
$104,746 $50,869
Feb 28, 2021 $0.0379
-3.17%
$111,719 $3,599
Feb 27, 2021 $0.0391
-13.90%
$115,304 $12,518
Feb 26, 2021 $0.0454
-4.69%
$134,026 $5,262
Feb 25, 2021 $0.0477
-4.05%
$140,712 $9,472
Feb 24, 2021 $0.0497
+9.42%
$146,639 $25,648
Feb 23, 2021 $0.0455
-20.63%
$134,177 $9,073
Feb 22, 2021 $0.0573
+0.71%
$169,165 $15,640
Feb 21, 2021 $0.0569
+38.96%
$168,001 $8,041
Feb 20, 2021 $0.041
-1.20%
$120,932 $6,000
Feb 19, 2021 $0.0415
+28.99%
$122,464 $2,884
Feb 18, 2021 $0.0322
+8.24%
$94,970 $2,103
Feb 17, 2021 $0.0297
-0.87%
$87,760 $1,541
Feb 16, 2021 $0.03
-18.64%
$88,567 $4,490
Feb 15, 2021 $0.0369
+6.82%
$108,852 $6,212
Feb 14, 2021 $0.0345
+16.20%
$101,884 $4,224
Feb 13, 2021 $0.0297
+12.91%
$87,666 $1,791
Feb 12, 2021 $0.0263
-3.25%
$77,730 $3,003
Feb 11, 2021 $0.0272
+11.58%
$80,345 $3,240
Feb 10, 2021 $0.0244
+6.45%
$72,019 $4,206
Feb 9, 2021 $0.0229
+2.03%
$67,661 $4,358
Feb 8, 2021 $0.0225
+190.22%
$66,332 $688
Feb 7, 2021 $0.00775
-56.85%
$22,859 $103,497
Feb 6, 2021 $0.0179
-1.40%
$52,949 $7,462
Feb 5, 2021 $0.0182
+2.76%
$53,677 $8,149
Feb 4, 2021 $0.0177
-0.04%
$52,236 $7,253
Feb 3, 2021 $0.0177
-1.77%
$52,256 $5,786
Feb 2, 2021 $0.018
+1.28%
$53,226 $2,642
Feb 1, 2021 $0.0178
+19.88%
$52,559 $6,545
Jan 30, 2021 $0.00914
-54.04%
$26,958 $19,134
Jan 29, 2021 $0.0199
-7.29%
$58,639 $4,714
Jan 28, 2021 $0.0214
+9.46%
$63,209 $7,856
Jan 27, 2021 $0.0196
-11.48%
$57,690 $3,022
Jan 26, 2021 $0.0221
-3.80%
$65,186 $4,703