Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.0111
+103.99%
$32,725 $17,373
Dec 4, 2020 $0.00552
-78.12%
$16,274 $172,868
Dec 3, 2020 $0.0258
+1.33%
$76,258 $7,010
Dec 2, 2020 $0.0259
+5.72%
$76,512 $3,671
Dec 1, 2020 $0.0254
+320.83%
$74,887 $6,512
Nov 30, 2020 $0.00548
+32.52%
$16,158 $339,247
Nov 29, 2020 $0.00413
-80.53%
$12,191 $343,338
Nov 28, 2020 $0.0212
-12.14%
$62,593 $6,123
Nov 27, 2020 $0.0241
-6.88%
$71,191 $3,562
Nov 26, 2020 $0.0259
-4.60%
$76,409 $4,150
Nov 25, 2020 $0.0272
+563.63%
$80,135 $8,788
Nov 24, 2020 $0.00409
-1.37%
$12,074 $668,865
Nov 23, 2020 $0.00415
+7.75%
$12,235 $574,391
Nov 22, 2020 $0.00385
-79.94%
$11,356 $515,296
Nov 21, 2020 $0.0192
+310.77%
$56,626 $2,736
Nov 20, 2020 $0.00467
-76.04%
$13,782 $430,918
Nov 19, 2020 $0.0195
+371.29%
$57,505 $6,617
Nov 18, 2020 $0.00414
-10.20%
$12,204 $869,979
Nov 17, 2020 $0.00461
+5.36%
$13,593 $799,173
Nov 16, 2020 $0.00437
-3.27%
$12,901 $738,957
Nov 15, 2020 $0.00452
-80.53%
$13,337 $659,704
Nov 14, 2020 $0.0232
+352.46%
$68,518 $5,260
Nov 13, 2020 $0.00513
-77.82%
$15,143 $582,233
Nov 12, 2020 $0.0231
+402.39%
$68,274 $7,056
Nov 11, 2020 $0.00461
+0.48%
$13,590 $595,201
Nov 10, 2020 $0.00458
-1.69%
$13,524 $525,576
Nov 9, 2020 $0.00466
-80.44%
$13,761 $549,319
Nov 8, 2020 $0.0239
+8.14%
$70,376 $3,564
Nov 7, 2020 $0.0221
+364.19%
$65,074 $6,776
Nov 6, 2020 $0.00475
-11.98%
$14,012 $578,861
Nov 5, 2020 $0.0054
+17.64%
$15,921 $441,708
Nov 4, 2020 $0.00459
-77.29%
$13,533 $487,828
Nov 3, 2020 $0.0202
-3.93%
$59,560 $2,341
Nov 2, 2020 $0.021
+312.56%
$62,001 $7,323
Nov 1, 2020 $0.00509
-74.31%
$15,025 $901,748
Oct 31, 2020 $0.0198
+288.14%
$58,487 $6,342
Oct 30, 2020 $0.00511
-73.93%
$15,072 $627,382
Oct 29, 2020 $0.0197
+3.72%
$58,180 $4,813
Oct 28, 2020 $0.0192
+249.52%
$56,542 $5,202
Oct 27, 2020 $0.00549
-76.71%
$16,188 $641,215
Oct 26, 2020 $0.0236
+270.32%
$69,518 $6,862
Oct 25, 2020 $0.00636
+2.18%
$18,773 $620,276
Oct 24, 2020 $0.00623
+13.41%
$18,370 $585,900
Oct 23, 2020 $0.00549
+1.86%
$16,197 $734,238
Oct 22, 2020 $0.00539
-77.72%
$15,903 $535,115
Oct 21, 2020 $0.0242
+7.63%
$71,387 $4,220
Oct 20, 2020 $0.0225
-0.45%
$66,333 $3,357
Oct 19, 2020 $0.0226
-3.07%
$66,634 $5,922
Oct 18, 2020 $0.0233
+2.64%
$68,736 $2,845
Oct 17, 2020 $0.0227
-7.55%
$66,975 $3,998