GoByte Historical Data

GBX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0246
+1.09%
$ 72,440 $ 7,766
Oct 15, 2020 $ 0.0243
-0.79%
$ 71,658 $ 4,999
Oct 14, 2020 $ 0.0245
+7.19%
$ 72,238 $ 6,749
Oct 13, 2020 $ 0.0228
-4.76%
$ 67,389 $ 7,742
Oct 12, 2020 $ 0.024
-4.04%
$ 70,772 $ 4,360
Oct 11, 2020 $ 0.025
+1.57%
$ 73,778 $ 5,566
Oct 10, 2020 $ 0.0246
-3.00%
$ 72,623 $ 2,835
Oct 9, 2020 $ 0.0254
-1.11%
$ 74,881 $ 4,303
Oct 8, 2020 $ 0.0257
-3.18%
$ 75,686 $ 7,902
Oct 7, 2020 $ 0.0265
+1.16%
$ 78,164 $ 5,148
Oct 6, 2020 $ 0.0262
-6.65%
$ 77,272 $ 2,852
Oct 5, 2020 $ 0.0281
+8.57%
$ 82,778 $ 8,251
Oct 4, 2020 $ 0.0258
-3.29%
$ 76,237 $ 5,812
Oct 3, 2020 $ 0.0267
-1.42%
$ 78,834 $ 9,036
Oct 2, 2020 $ 0.0271
+2.45%
$ 79,974 $ 7,690
Oct 1, 2020 $ 0.0264
+412.11%
$ 78,023 $ 8,630
Sep 30, 2020 $ 0.00516
-81.35%
$ 15,235 $ 424,740
Sep 29, 2020 $ 0.0277
-4.70%
$ 81,686 $ 7,648
Sep 28, 2020 $ 0.0291
-9.32%
$ 85,755 $ 4,779
Sep 27, 2020 $ 0.032
+8.40%
$ 94,537 $ 4,220
Sep 26, 2020 $ 0.0296
+382.48%
$ 87,275 $ 5,089
Sep 25, 2020 $ 0.00613
-78.65%
$ 18,087 $ 253,389
Sep 24, 2020 $ 0.0287
+1.41%
$ 84,699 $ 9,356
Sep 23, 2020 $ 0.0283
-8.97%
$ 83,525 $ 4,337
Sep 22, 2020 $ 0.0311
+6.92%
$ 91,750 $ 6,718
Sep 21, 2020 $ 0.0291
-10.79%
$ 85,817 $ 8,666
Sep 20, 2020 $ 0.0326
+7.55%
$ 96,194 $ 5,610
Sep 19, 2020 $ 0.0303
-0.27%
$ 89,438 $ 6,559
Sep 18, 2020 $ 0.0304
-0.14%
$ 89,589 $ 6,055
Sep 17, 2020 $ 0.0304
-4.04%
$ 89,690 $ 7,206
Sep 16, 2020 $ 0.0317
+0.78%
$ 93,520 $ 3,989
Sep 15, 2020 $ 0.0315
+604.70%
$ 92,807 $ 9,835
Sep 14, 2020 $ 0.00446
-86.40%
$ 13,165 $ 307,076
Sep 13, 2020 $ 0.0328
+6.83%
$ 96,788 $ 520
Sep 12, 2020 $ 0.0307
+571.53%
$ 90,599 $ 1,311
Sep 11, 2020 $ 0.00457
-7.24%
$ 13,489 $ 434,795
Sep 10, 2020 $ 0.00493
+2.97%
$ 14,530 $ 266,418
Sep 9, 2020 $ 0.00478
-84.72%
$ 14,113 $ 339,148
Sep 8, 2020 $ 0.0313
+0.03%
$ 92,375 $ 1,333
Sep 7, 2020 $ 0.0313
+1.85%
$ 92,261 $ 486
Sep 6, 2020 $ 0.0307
+7.17%
$ 90,609 $ 1,061
Sep 5, 2020 $ 0.0286
+466.21%
$ 84,388 $ 982
Sep 4, 2020 $ 0.00505
+0.43%
$ 14,913 $ 361,572
Sep 3, 2020 $ 0.00504
-1.59%
$ 14,867 $ 351,815
Sep 2, 2020 $ 0.00512
-85.74%
$ 15,113 $ 399,361
Sep 1, 2020 $ 0.0359
+4.89%
$ 105,952 $ 262
Aug 31, 2020 $ 0.0343
+618.99%
$ 101,052 $ 1,137
Aug 30, 2020 $ 0.00476
+2.21%
$ 14,046 $ 745,422
Aug 29, 2020 $ 0.00466
-12.08%
$ 13,746 $ 834,338
Aug 28, 2020 $ 0.0053
+11.38%
$ 15,634 $ 157,717