GoByte Historical Data

GBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00237
-30.70%
$ 7,007 $ 1
Apr 9, 2023 $ 0.00343
-23.55%
$ 10,117 $ 18
Apr 8, 2023 $ 0.00447
+23.16%
$ 13,189 $ 39
Apr 7, 2023 $ 0.00308
-0.35%
$ 9,085 $ 0
Apr 6, 2023 $ 0.00309
-0.42%
$ 9,115 $ 0
Apr 5, 2023 $ 0.0031
-8.36%
$ 9,152 $ 0
Apr 4, 2023 $ 0.00338
+10.53%
$ 9,985 $ 1
Apr 3, 2023 $ 0.00306
-1.44%
$ 9,024 $ 5
Apr 2, 2023 $ 0.0031
-1.03%
$ 9,159 $ 1
Apr 1, 2023 $ 0.00314
+0.02%
$ 9,258 $ 5
Mar 31, 2023 $ 0.00314
+1.25%
$ 9,255 $ 1
Mar 30, 2023 $ 0.00311
-0.25%
$ -- $ 0
Mar 29, 2023 $ 0.00312
+3.99%
$ 9,212 $ 1
Mar 28, 2023 $ 0.003
+0.52%
$ 8,857 $ 0
Mar 27, 2023 $ 0.00299
-3.11%
$ 8,813 $ 1
Mar 26, 2023 $ 0.00308
+1.84%
$ 9,097 $ 1
Mar 25, 2023 $ 0.00303
-8.20%
$ 8,931 $ 1
Mar 24, 2023 $ 0.0033
-3.11%
$ 9,725 $ 1
Mar 23, 2023 $ 0.0034
+3.66%
$ 10,041 $ 1
Mar 22, 2023 $ 0.00328
-2.84%
$ 9,691 $ 1
Mar 21, 2023 $ 0.00338
+0.97%
$ 9,976 $ 1
Mar 20, 2023 $ 0.00334
-15.26%
$ 9,868 $ 5
Mar 19, 2023 $ 0.00393
+20.87%
$ 11,602 $ 4
Mar 18, 2023 $ 0.00325
-1.15%
$ 9,600 $ 1
Mar 17, 2023 $ 0.00328
+0.93%
$ 9,687 $ 5
Mar 16, 2023 $ 0.00326
+2.51%
$ 9,608 $ 1
Mar 15, 2023 $ 0.00317
-1.41%
$ 9,358 $ 1
Mar 14, 2023 $ 0.00322
+2.28%
$ 9,498 $ 6
Mar 13, 2023 $ 0.00314
-65.98%
$ 9,271 $ 23
Mar 12, 2023 $ 0.00925
+399.52%
$ 27,286 $ 193
Mar 11, 2023 $ 0.00185
+1.87%
$ 5,466 $ 28
Mar 10, 2023 $ 0.00181
-25.83%
$ 5,353 $ 0
Mar 9, 2023 $ 0.00245
-2.69%
$ 7,217 $ 1
Mar 8, 2023 $ 0.00265
-0.54%
$ -- $ 0.1
Mar 7, 2023 $ 0.00266
-15.32%
$ 7,849 $ 102
Mar 6, 2023 $ 0.00314
-26.28%
$ 9,274 $ 2
Mar 5, 2023 $ 0.00427
+46.50%
$ 12,592 $ 9
Mar 4, 2023 $ 0.00291
+0.18%
$ 8,596 $ 121
Mar 3, 2023 $ 0.00291
+23.77%
$ 8,576 $ 67
Mar 2, 2023 $ 0.00235
-23.49%
$ 6,929 $ 90
Mar 1, 2023 $ 0.00307
+20.31%
$ 9,061 $ 3
Feb 28, 2023 $ 0.00255
+20.62%
$ 7,522 $ 6
Feb 27, 2023 $ 0.00211
-10.04%
$ 6,236 $ 1
Feb 26, 2023 $ 0.00211
+1.70%
$ 6,240 $ 0
Feb 25, 2023 $ 0.00208
+28.30%
$ 6,142 $ 1
Feb 24, 2023 $ 0.00162
-3.11%
$ 4,788 $ 242
Feb 23, 2023 $ 0.00168
+37.38%
$ 4,944 $ 26
Feb 22, 2023 $ 0.00169
+14.96%
$ 4,977 $ 13
Feb 21, 2023 $ 0.00147
-1.49%
$ 4,326 $ 0
Feb 20, 2023 $ 0.00149
+1.64%
$ 4,390 $ 0