GoByte Historical Data

GBX Page 3
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00147
+48.34%
$ 4,328 $ 2
Feb 18, 2023 $ 0.000989
+0.57%
$ 2,918 $ 0
Feb 17, 2023 $ 0.000984
+3.59%
$ 2,902 $ 0
Feb 16, 2023 $ 0.000952
-21.49%
$ 2,808 $ 0
Feb 15, 2023 $ 0.00121
+9.17%
$ 3,578 $ 1
Feb 14, 2023 $ 0.00111
+2.16%
$ 3,277 $ 0
Feb 13, 2023 $ 0.00109
-16.95%
$ 3,214 $ 1
Feb 12, 2023 $ 0.00131
-0.01%
$ 3,867 $ 0
Feb 11, 2023 $ 0.00131
+0.97%
$ 3,868 $ 0
Feb 10, 2023 $ 0.0013
-1.06%
$ 3,832 $ 1
Feb 9, 2023 $ 0.00131
-4.90%
$ 3,867 $ 0
Feb 8, 2023 $ 0.00138
-1.24%
$ 4,064 $ 1
Feb 7, 2023 $ 0.0014
+1.80%
$ 4,116 $ 1
Feb 6, 2023 $ 0.00137
-0.66%
$ 4,038 $ 18
Feb 5, 2023 $ 0.00138
-1.98%
$ 4,066 $ 1
Feb 4, 2023 $ 0.00141
-14.37%
$ 4,146 $ 2
Feb 3, 2023 $ 0.00164
+16.06%
$ 4,840 $ 1
Feb 2, 2023 $ 0.00141
-14.84%
$ 4,171 $ 1
Feb 1, 2023 $ 0.00166
+2.54%
$ 4,894 $ 2
Jan 31, 2023 $ 0.00162
+1.38%
$ 4,776 $ 1
Jan 30, 2023 $ 0.0016
-16.00%
$ 4,713 $ 1
Jan 29, 2023 $ 0.0019
+17.63%
$ 5,614 $ 2
Jan 28, 2023 $ 0.00184
+33.06%
$ 5,440 $ 3
Jan 27, 2023 $ 0.00139
+0.30%
$ 4,086 $ 0
Jan 26, 2023 $ 0.00115
+0.04%
$ 3,403 $ 1
Jan 25, 2023 $ 0.00116
+409.13%
$ 3,412 $ 1
Jan 24, 2023 $ 0.000227
-50.65%
$ 669 $ 19,350
Jan 23, 2023 $ 0.000459
-59.49%
$ 1,354 $ 151,066
Jan 22, 2023 $ 0.00113
-17.46%
$ 3,348 $ 1
Jan 21, 2023 $ 0.00137
+1.17%
$ 4,050 $ 0
Jan 20, 2023 $ 0.00136
-7.98%
$ 4,003 $ 1
Jan 19, 2023 $ 0.00148
+1.72%
$ 4,356 $ 1
Jan 18, 2023 $ 0.00145
-2.13%
$ 4,281 $ 26
Jan 17, 2023 $ 0.00148
+0.01%
$ 4,373 $ 2
Jan 16, 2023 $ 0.00148
+1.56%
$ 4,372 $ 1
Jan 15, 2023 $ 0.00146
+597.90%
$ 4,307 $ 2
Jan 14, 2023 $ 0.000209
+5.30%
$ 618 $ 1,676
Jan 13, 2023 $ 0.000199
+5.57%
$ 586 $ 12,187
Jan 12, 2023 $ 0.000189
+5.75%
$ 556 $ 1,087
Jan 11, 2023 $ 0.000178
+2.33%
$ 527 $ 6,800
Jan 10, 2023 $ 0.000174
+1.55%
$ 515 $ 17,606
Jan 9, 2023 $ 0.000172
+0.67%
$ 508 $ 8,834
Jan 8, 2023 $ 0.000171
-94.41%
$ 503 $ 8,023
Jan 7, 2023 $ 0.00305
+1,700.02%
$ 9,005 $ 51
Jan 6, 2023 $ 0.000169
-94.70%
$ 500 $ 5,185
Jan 5, 2023 $ 0.000168
-95.00%
$ 497 $ 23,151
Jan 4, 2023 $ 0.000168
-94.95%
$ 497 $ 14,484
Jan 3, 2023 $ 0.000167
-95.46%
$ 492 $ 8,670
Jan 2, 2023 $ 0.000167
-96.96%
$ 492 $ 2,981
Jan 1, 2023 $ 0.000166
-96.95%
$ 490 $ 7,434