GoByte Historical Data

GBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.162
+2.42%
$ -- $ 142,500
Feb 2019 $ 0.158
+31.93%
$ -- $ 95,153
Jan 2019 $ 0.12
-57.85%
$ -- $ 654,882
Dec 2018 $ 0.285
-36.56%
$ -- $ 1.01 million
Nov 2018 $ 0.449
-49.12%
$ 1.32 million $ 191,449
Oct 2018 $ 0.877
-2.47%
$ -- $ 201,314
Sep 2018 $ 0.895
-1.57%
$ -- $ 198,709
Aug 2018 $ 0.887
-55.61%
$ -- $ 209,138
Jul 2018 $ 2.04
-21.37%
$ -- $ 219,090
Jun 2018 $ 2.75
-4.06%
$ -- $ 197,715
May 2018 $ 3.24
-63.00%
$ -- $ 264,217
Apr 2018 $ 9.36
+49.66%
$ -- $ 237,493
Mar 2018 $ 6.71
-61.08%
$ -- $ 285,002
Feb 2018 $ 17.62
-29.98%
$ -- $ 264,143
Jan 2018 $ 26.08
-4.96%
$ -- $ 407,964
Dec 2017 $ 25.07
+62.20%
$ -- $ 464,443
Nov 2017 $ 14.49
+107.93%
$ -- $ 80,416
Download