Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13 $0.0241
+745.63%
$-- $48,462
Jun 6 $0.00285
+102.76%
$-- $86,668
May 30 $0.00141
-92.52%
$-- $103,062
May 23 $0.0188
+1.21K%
$-- $15,489
May 16 $0.00143
-87.97%
$-- $118,490
May 9 $0.0119
-21.46%
$-- $38,325
May 2 $0.0152
+991.34%
$-- $52,456
Apr 25 $0.00139
+43.30%
$-- $47,666
Apr 18 $0.00097
-73.33%
$-- $60,966
Apr 11 $0.00364
+145.36%
$-- $125,079
Apr 4 $0.00148
-54.98%
$-- $52,517
Mar 28 $0.0033
+112.13%
$-- $8,719
Mar 21 $0.00155
+25.53%
$-- $213,744
Mar 14 $0.00124
-40.20%
$-- $17,905
Mar 7 $0.00207
-33.44%
$-- $84,732
Feb 28 $0.00311
-18.54%
$-- $181,084
Feb 21 $0.00382
-10.88%
$-- $272,306
Feb 14 $0.00429
-32.34%
$-- $298,198
Feb 7 $0.00634
+10.48%
$-- $256,082
Jan 31 $0.00573
-5.97%
$-- $390,246
Jan 24 $0.0061
-12.38%
$-- $329,603
Jan 17 $0.00695
-15.80%
$-- $381,675
Jan 10 $0.00826
-69.09%
$-- $260,392
Jan 3 $0.0267
-4.72%
$-- $187,174
Dec 27 $0.0281
-12.49%
$-- $92,823
Dec 20 $0.0321
+13.12%
$-- $144,725
Dec 13 $0.0284
+183.03%
$-- $27,444
Dec 6 $0.01
-28.40%
$-- $344,600
Nov 29 $0.014
-61.25%
$-- $449,860
Nov 22 $0.0361
-9.91%
$-- $106,344
Nov 15 $0.0401
+128.93%
$-- $131,973
Nov 8 $0.0175
-57.67%
$-- $155,880
Nov 1 $0.0414
+108.19%
$-- $157,803
Oct 25 $0.0165
-58.16%
$-- $165,017
Oct 18 $0.0395
-26.95%
$-- $337,193
Oct 11 $0.0541
+352.82%
$-- $178,215
Oct 4 $0.0119
-77.95%
$-- $38,881
Sep 27 $0.054
+446.21%
$-- $292,869
Sep 20 $0.00989
+35.56%
$-- $329,068
Sep 13 $0.00729
-78.01%
$-- $153,768
Sep 6 $0.0333
-13.58%
$-- $296,206
Aug 30 $0.0385
+831.87%
$-- $2,251
Aug 23 $0.00413
-7.40%
$-- $96,883
Aug 16 $0.00446
+12.18%
$-- $110,827
Aug 9 $0.00398
-7.18%
$-- $96,721
Aug 2 $0.00381
-91.63%
$-- $103,533
Jul 26 $0.0456
+1.29K%
$-- $16,176
Jul 19 $0.00328
-93.46%
$-- $37,138
Jul 12 $0.0501
+16.03%
$-- $53,605
Jul 5 $0.0431
-11.48%
$-- $20,200