GoByte Historical Data

GBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0241
+745.63%
$ -- $ 48,462
Jun 6 $ 0.00285
+102.76%
$ -- $ 86,668
May 30 $ 0.00141
-92.52%
$ -- $ 103,062
May 23 $ 0.0188
+1,206.25%
$ -- $ 15,489
May 16 $ 0.00143
-87.97%
$ -- $ 118,490
May 9 $ 0.0119
-21.46%
$ -- $ 38,325
May 2 $ 0.0152
+991.34%
$ -- $ 52,456
Apr 25 $ 0.00139
+43.30%
$ -- $ 47,666
Apr 18 $ 0.00097
-73.33%
$ -- $ 60,966
Apr 11 $ 0.00364
+145.36%
$ -- $ 125,079
Apr 4 $ 0.00148
-54.98%
$ -- $ 52,517
Mar 28 $ 0.0033
+112.13%
$ -- $ 8,719
Mar 21 $ 0.00155
+25.53%
$ -- $ 213,744
Mar 14 $ 0.00124
-40.20%
$ -- $ 17,905
Mar 7 $ 0.00207
-33.44%
$ -- $ 84,732
Feb 28 $ 0.00311
-18.54%
$ -- $ 181,084
Feb 21 $ 0.00382
-10.88%
$ -- $ 272,306
Feb 14 $ 0.00429
-32.34%
$ -- $ 298,198
Feb 7 $ 0.00634
+10.48%
$ -- $ 256,082
Jan 31 $ 0.00573
-5.97%
$ -- $ 390,246
Jan 24 $ 0.0061
-12.38%
$ -- $ 329,603
Jan 17 $ 0.00695
-15.80%
$ -- $ 381,675
Jan 10 $ 0.00826
-69.09%
$ -- $ 260,392
Jan 3 $ 0.0267
-4.72%
$ -- $ 187,174
Dec 27 $ 0.0281
-12.49%
$ -- $ 92,823
Dec 20 $ 0.0321
+13.12%
$ -- $ 144,725
Dec 13 $ 0.0284
+183.03%
$ -- $ 27,444
Dec 6 $ 0.01
-28.40%
$ -- $ 344,600
Nov 29 $ 0.014
-61.25%
$ -- $ 449,860
Nov 22 $ 0.0361
-9.91%
$ -- $ 106,344
Nov 15 $ 0.0401
+128.93%
$ -- $ 131,973
Nov 8 $ 0.0175
-57.67%
$ -- $ 155,880
Nov 1 $ 0.0414
+108.19%
$ -- $ 157,803
Oct 25 $ 0.0165
-58.16%
$ -- $ 165,017
Oct 18 $ 0.0395
-26.95%
$ -- $ 337,193
Oct 11 $ 0.0541
+352.82%
$ -- $ 178,215
Oct 4 $ 0.0119
-77.95%
$ -- $ 38,881
Sep 27 $ 0.054
+446.21%
$ -- $ 292,869
Sep 20 $ 0.00989
+35.56%
$ -- $ 329,068
Sep 13 $ 0.00729
-78.01%
$ -- $ 153,768
Sep 6 $ 0.0333
-13.58%
$ -- $ 296,206
Aug 30 $ 0.0385
+831.87%
$ -- $ 2,251
Aug 23 $ 0.00413
-7.40%
$ -- $ 96,883
Aug 16 $ 0.00446
+12.18%
$ -- $ 110,827
Aug 9 $ 0.00398
-7.18%
$ -- $ 96,721
Aug 2 $ 0.00381
-91.63%
$ -- $ 103,533
Jul 26 $ 0.0456
+1,291.14%
$ -- $ 16,176
Jul 19 $ 0.00328
-93.46%
$ -- $ 37,138
Jul 12 $ 0.0501
+16.03%
$ -- $ 53,605
Jul 5 $ 0.0431
-11.48%
$ -- $ 20,200