GoByte Historical Data

GBX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0222
+8.50%
$ 65,368 $ 1,713
Mar 29, 2020 $ 0.0204
-2.87%
$ 60,293 $ 1,585
Mar 28, 2020 $ 0.021
-10.37%
$ 62,072 $ 1,304
Mar 27, 2020 $ 0.0235
-10.95%
$ 69,241 $ 322
Mar 26, 2020 $ 0.0264
+4.28%
$ 77,760 $ 9,579
Mar 25, 2020 $ 0.0253
-0.80%
$ 74,573 $ 9,160
Mar 24, 2020 $ 0.0255
+16.56%
$ 75,169 $ 11,260
Mar 23, 2020 $ 0.0219
+4.75%
$ 64,500 $ 7,957
Mar 22, 2020 $ 0.0209
-5.52%
$ 61,586 $ 6,442
Mar 21, 2020 $ 0.0221
-1.80%
$ 65,152 $ 8,344
Mar 20, 2020 $ 0.0225
+4.95%
$ 66,332 $ 7,770
Mar 19, 2020 $ 0.0214
-4.27%
$ 63,202 $ 3,958
Mar 18, 2020 $ 0.0224
-4.97%
$ 66,012 $ 6,583
Mar 17, 2020 $ 0.0236
+3.27%
$ 69,608 $ 6,129
Mar 16, 2020 $ 0.0228
-5.25%
$ 67,320 $ 6,619
Mar 15, 2020 $ 0.0241
+0.54%
$ 71,062 $ 6,876
Mar 14, 2020 $ 0.024
+15.34%
$ 70,730 $ 9,778
Mar 13, 2020 $ 0.0207
-7.91%
$ 61,135 $ 7,682
Mar 12, 2020 $ 0.0225
-35.32%
$ 66,474 $ 7,004
Mar 11, 2020 $ 0.0348
+10.42%
$ 102,780 $ 9,897
Mar 10, 2020 $ 0.0315
+2.11%
$ 92,924 $ 9,134
Mar 9, 2020 $ 0.0308
-9.24%
$ 90,961 $ 9,948
Mar 8, 2020 $ 0.034
-23.09%
$ 100,223 $ 6,163
Mar 7, 2020 $ 0.0442
-2.10%
$ 130,295 $ 8,501
Mar 6, 2020 $ 0.0451
-9.32%
$ 133,088 $ 10,810
Mar 5, 2020 $ 0.0497
+2.30%
$ 146,689 $ 18,489
Mar 4, 2020 $ 0.0486
-0.53%
$ 143,347 $ 9,740
Mar 3, 2020 $ 0.0489
+2.16%
$ 144,129 $ 8,608
Mar 2, 2020 $ 0.0478
+14.68%
$ 141,039 $ 7,809
Mar 1, 2020 $ 0.0417
-0.08%
$ 122,996 $ 10,327
Feb 29, 2020 $ 0.0417
-1.38%
$ 123,170 $ 9,997
Feb 28, 2020 $ 0.0423
-6.15%
$ 124,904 $ 10,410
Feb 27, 2020 $ 0.045
+13.49%
$ 132,842 $ 11,360
Feb 26, 2020 $ 0.0397
-7.26%
$ 117,050 $ 6,660
Feb 25, 2020 $ 0.0428
-7.44%
$ 126,339 $ 10,900
Feb 24, 2020 $ 0.0463
+4.25%
$ 136,525 $ 26,323
Feb 23, 2020 $ 0.0444
+1.72%
$ 130,935 $ 11,640
Feb 22, 2020 $ 0.0436
+1.59%
$ 128,719 $ 11,044
Feb 21, 2020 $ 0.0429
-2.68%
$ 126,701 $ 10,366
Feb 20, 2020 $ 0.0441
-8.02%
$ 130,232 $ 9,505
Feb 19, 2020 $ 0.048
+5.78%
$ 141,642 $ 10,331
Feb 18, 2020 $ 0.0454
+5.97%
$ 133,877 $ 12,322
Feb 17, 2020 $ 0.0428
+1.28%
$ 126,370 $ 17,916
Feb 16, 2020 $ 0.0423
-11.35%
$ 124,828 $ 904
Feb 15, 2020 $ 0.0477
-0.37%
$ 140,776 $ 9,846
Feb 14, 2020 $ 0.0479
+13.78%
$ 141,299 $ 10,393
Feb 13, 2020 $ 0.0421
+0.18%
$ 124,178 $ 11,278
Feb 12, 2020 $ 0.042
+5.83%
$ 123,975 $ 9,858
Feb 11, 2020 $ 0.0397
-0.61%
$ 117,168 $ 8,661
Feb 10, 2020 $ 0.04
-7.04%
$ 117,869 $ 9,473