GoByte Historical Data

GBX Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0222
-5.38%
$ 65,486 $ 3,462
May 18, 2020 $ 0.0235
+0.20%
$ 69,223 $ 2,618
May 17, 2020 $ 0.0234
+3.15%
$ 69,083 $ 2,513
May 16, 2020 $ 0.0227
+0.08%
$ 66,966 $ 1,873
May 15, 2020 $ 0.0227
-4.17%
$ 66,891 $ 2,354
May 14, 2020 $ 0.0237
+0.86%
$ 69,800 $ 2,182
May 13, 2020 $ 0.0235
+3.73%
$ 69,207 $ 2,159
May 12, 2020 $ 0.0226
-0.68%
$ 66,689 $ 2,763
May 11, 2020 $ 0.0228
+3.53%
$ 67,153 $ 5,924
May 10, 2020 $ 0.022
-11.04%
$ 64,872 $ 2,470
May 9, 2020 $ 0.0247
-10.84%
$ 72,944 $ 3,415
May 8, 2020 $ 0.0277
+3.97%
$ 81,820 $ 2,231
May 7, 2020 $ 0.0267
-9.84%
$ 78,719 $ 3,185
May 6, 2020 $ 0.0296
+2.08%
$ 87,339 $ 2,847
May 5, 2020 $ 0.029
+0.05%
$ 85,474 $ 2,093
May 4, 2020 $ 0.029
-1.39%
$ 85,441 $ 2,505
May 3, 2020 $ 0.0294
+1.17%
$ 86,644 $ 2,843
May 2, 2020 $ 0.029
+2.67%
$ 85,650 $ 2,358
May 1, 2020 $ 0.0283
-4.52%
$ 83,432 $ 3,574
Apr 30, 2020 $ 0.0296
+12.42%
$ 87,319 $ 1,856
Apr 29, 2020 $ 0.0263
-18.71%
$ 77,681 $ 4,448
Apr 28, 2020 $ 0.0324
+34.53%
$ 95,569 $ 9,072
Apr 27, 2020 $ 0.0241
+8.31%
$ 71,033 $ 4,793
Apr 26, 2020 $ 0.0222
+7.70%
$ 65,563 $ 3,064
Apr 25, 2020 $ 0.0206
+5.38%
$ 60,868 $ 1,644
Apr 24, 2020 $ 0.0196
+2.86%
$ 57,760 $ 2,142
Apr 23, 2020 $ 0.019
+6.59%
$ 56,150 $ 1,957
Apr 22, 2020 $ 0.0179
+3.40%
$ 52,669 $ 1,555
Apr 21, 2020 $ 0.0173
+0.40%
$ 50,936 $ 1,425
Apr 20, 2020 $ 0.0172
-5.85%
$ 50,736 $ 1,765
Apr 19, 2020 $ 0.0183
-0.82%
$ 53,896 $ 1,331
Apr 18, 2020 $ 0.0184
+4.87%
$ 54,337 $ 2,284
Apr 17, 2020 $ 0.0176
-7.70%
$ 51,812 $ 2,128
Apr 16, 2020 $ 0.019
+4.05%
$ 56,120 $ 2,146
Apr 15, 2020 $ 0.0183
-6.66%
$ 53,950 $ 2,177
Apr 14, 2020 $ 0.0196
+2.16%
$ 57,792 $ 1,640
Apr 13, 2020 $ 0.0192
-5.24%
$ 56,555 $ 1,473
Apr 12, 2020 $ 0.0203
+1.67%
$ 59,770 $ 1,917
Apr 11, 2020 $ 0.0199
-0.74%
$ 58,782 $ 1,615
Apr 10, 2020 $ 0.0201
-7.17%
$ 59,203 $ 1,373
Apr 9, 2020 $ 0.0216
-0.22%
$ 63,781 $ 2,143
Apr 8, 2020 $ 0.0217
+5.41%
$ 63,926 $ 2,578
Apr 7, 2020 $ 0.0206
-6.76%
$ 60,642 $ 1,800
Apr 6, 2020 $ 0.022
+9.19%
$ 64,963 $ 1,730
Apr 5, 2020 $ 0.0202
-6.02%
$ 59,517 $ 1,486
Apr 4, 2020 $ 0.0215
+5.37%
$ 63,332 $ 2,969
Apr 3, 2020 $ 0.0204
-13.37%
$ 60,114 $ 2,681
Apr 2, 2020 $ 0.0235
+0.86%
$ 69,421 $ 2,762
Apr 1, 2020 $ 0.0233
+8.27%
$ 68,849 $ 1,173
Mar 31, 2020 $ 0.0216
-2.59%
$ 63,621 $ 1,387