Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.0228
-0.33%
$67,310 $10,474
Dec 20, 2019 $0.0229
-3.17%
$67,522 $10,011
Dec 19, 2019 $0.0236
+3.50%
$69,773 $9,799
Dec 18, 2019 $0.0228
-0.17%
$67,414 $10,425
Dec 17, 2019 $0.0229
-1.33%
$67,618 $8,070
Dec 16, 2019 $0.0232
+1.30%
$68,531 $6,552
Dec 15, 2019 $0.0229
+3.91%
$67,641 $7,832
Dec 14, 2019 $0.0221
-9.37%
$65,120 $10,024
Dec 13, 2019 $0.0244
+0.45%
$71,849 $9,969
Dec 12, 2019 $0.0242
-2.02%
$71,526 $7,467
Dec 11, 2019 $0.0247
-1.21%
$72,884 $13,491
Dec 10, 2019 $0.025
+11.95%
$73,764 $18,406
Dec 9, 2019 $0.0224
+10.83%
$65,977 $5,664
Dec 8, 2019 $0.0202
+5.10%
$59,527 $9,866
Dec 7, 2019 $0.0192
-7.51%
$56,636 $8,224
Dec 6, 2019 $0.0208
+1.27%
$61,238 $10,749
Dec 5, 2019 $0.0205
-1.79%
$60,561 $11,051
Dec 4, 2019 $0.021
-1.94%
$62,072 $13,239
Dec 3, 2019 $0.0215
-3.39%
$63,315 $16,051
Dec 2, 2019 $0.0222
+0.17%
$65,540 $1,556
Dec 1, 2019 $0.0222
-4.04%
$65,394 $12,252
Nov 30, 2019 $0.0231
-1.89%
$68,147 $9,679
Nov 29, 2019 $0.0236
+0.77%
$69,499 $11,615
Nov 28, 2019 $0.0234
+1.31%
$68,903 $12,265
Nov 27, 2019 $0.0231
-7.01%
$68,177 $16,376
Nov 26, 2019 $0.0249
+37.42%
$73,340 $11,867
Nov 25, 2019 $0.0181
-1.66%
$53,448 $7,751
Nov 24, 2019 $0.0184
-5.29%
$54,355 $7,749
Nov 23, 2019 $0.0195
-6.72%
$57,396 $8,519
Nov 22, 2019 $0.0208
-6.72%
$61,313 $10,609
Nov 21, 2019 $0.0223
-2.26%
$65,725 $7,889
Nov 20, 2019 $0.0228
-17.57%
$67,238 $7,882
Nov 19, 2019 $0.0276
+13.85%
$81,565 $8,305
Nov 18, 2019 $0.0243
-2.58%
$71,649 $8,089
Nov 17, 2019 $0.0249
-1.47%
$73,538 $8,836
Nov 16, 2019 $0.0253
+11.23%
$74,574 $9,960
Nov 15, 2019 $0.0227
+2.98%
$67,044 $8,679
Nov 14, 2019 $0.0221
-0.67%
$65,107 $8,261
Nov 13, 2019 $0.0222
-4.45%
$65,543 $9,905
Nov 12, 2019 $0.0232
-13.20%
$68,558 $8,709
Nov 11, 2019 $0.0268
-3.05%
$78,958 $8,382
Nov 10, 2019 $0.0276
+2.72%
$81,522 $7,895
Nov 9, 2019 $0.0269
-5.06%
$79,457 $8,940
Nov 8, 2019 $0.0284
-0.95%
$83,722 $7,743
Nov 7, 2019 $0.0286
+1.86%
$84,495 $7,227
Nov 6, 2019 $0.0281
+0.59%
$82,952 $11,352
Nov 5, 2019 $0.0279
+3.38%
$82,314 $10,150
Nov 4, 2019 $0.027
+0.95%
$79,630 $7,537
Nov 3, 2019 $0.0267
+0.82%
$78,886 $9,433
Nov 2, 2019 $0.0265
+9.50%
$78,247 $8,025