GoByte Historical Data

GBX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0228
-0.33%
$ 67,310 $ 10,474
Dec 20, 2019 $ 0.0229
-3.17%
$ 67,522 $ 10,011
Dec 19, 2019 $ 0.0236
+3.50%
$ 69,773 $ 9,799
Dec 18, 2019 $ 0.0228
-0.17%
$ 67,414 $ 10,425
Dec 17, 2019 $ 0.0229
-1.33%
$ 67,618 $ 8,070
Dec 16, 2019 $ 0.0232
+1.30%
$ 68,531 $ 6,552
Dec 15, 2019 $ 0.0229
+3.91%
$ 67,641 $ 7,832
Dec 14, 2019 $ 0.0221
-9.37%
$ 65,120 $ 10,024
Dec 13, 2019 $ 0.0244
+0.45%
$ 71,849 $ 9,969
Dec 12, 2019 $ 0.0242
-2.02%
$ 71,526 $ 7,467
Dec 11, 2019 $ 0.0247
-1.21%
$ 72,884 $ 13,491
Dec 10, 2019 $ 0.025
+11.95%
$ 73,764 $ 18,406
Dec 9, 2019 $ 0.0224
+10.83%
$ 65,977 $ 5,664
Dec 8, 2019 $ 0.0202
+5.10%
$ 59,527 $ 9,866
Dec 7, 2019 $ 0.0192
-7.51%
$ 56,636 $ 8,224
Dec 6, 2019 $ 0.0208
+1.27%
$ 61,238 $ 10,749
Dec 5, 2019 $ 0.0205
-1.79%
$ 60,561 $ 11,051
Dec 4, 2019 $ 0.021
-1.94%
$ 62,072 $ 13,239
Dec 3, 2019 $ 0.0215
-3.39%
$ 63,315 $ 16,051
Dec 2, 2019 $ 0.0222
+0.17%
$ 65,540 $ 1,556
Dec 1, 2019 $ 0.0222
-4.04%
$ 65,394 $ 12,252
Nov 30, 2019 $ 0.0231
-1.89%
$ 68,147 $ 9,679
Nov 29, 2019 $ 0.0236
+0.77%
$ 69,499 $ 11,615
Nov 28, 2019 $ 0.0234
+1.31%
$ 68,903 $ 12,265
Nov 27, 2019 $ 0.0231
-7.01%
$ 68,177 $ 16,376
Nov 26, 2019 $ 0.0249
+37.42%
$ 73,340 $ 11,867
Nov 25, 2019 $ 0.0181
-1.66%
$ 53,448 $ 7,751
Nov 24, 2019 $ 0.0184
-5.29%
$ 54,355 $ 7,749
Nov 23, 2019 $ 0.0195
-6.72%
$ 57,396 $ 8,519
Nov 22, 2019 $ 0.0208
-6.72%
$ 61,313 $ 10,609
Nov 21, 2019 $ 0.0223
-2.26%
$ 65,725 $ 7,889
Nov 20, 2019 $ 0.0228
-17.57%
$ 67,238 $ 7,882
Nov 19, 2019 $ 0.0276
+13.85%
$ 81,565 $ 8,305
Nov 18, 2019 $ 0.0243
-2.58%
$ 71,649 $ 8,089
Nov 17, 2019 $ 0.0249
-1.47%
$ 73,538 $ 8,836
Nov 16, 2019 $ 0.0253
+11.23%
$ 74,574 $ 9,960
Nov 15, 2019 $ 0.0227
+2.98%
$ 67,044 $ 8,679
Nov 14, 2019 $ 0.0221
-0.67%
$ 65,107 $ 8,261
Nov 13, 2019 $ 0.0222
-4.45%
$ 65,543 $ 9,905
Nov 12, 2019 $ 0.0232
-13.20%
$ 68,558 $ 8,709
Nov 11, 2019 $ 0.0268
-3.05%
$ 78,958 $ 8,382
Nov 10, 2019 $ 0.0276
+2.72%
$ 81,522 $ 7,895
Nov 9, 2019 $ 0.0269
-5.06%
$ 79,457 $ 8,940
Nov 8, 2019 $ 0.0284
-0.95%
$ 83,722 $ 7,743
Nov 7, 2019 $ 0.0286
+1.86%
$ 84,495 $ 7,227
Nov 6, 2019 $ 0.0281
+0.59%
$ 82,952 $ 11,352
Nov 5, 2019 $ 0.0279
+3.38%
$ 82,314 $ 10,150
Nov 4, 2019 $ 0.027
+0.95%
$ 79,630 $ 7,537
Nov 3, 2019 $ 0.0267
+0.82%
$ 78,886 $ 9,433
Nov 2, 2019 $ 0.0265
+9.50%
$ 78,247 $ 8,025