GoByte Historical Data

GBX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0242
+4.38%
$ 71,458 $ 13,264
Oct 31, 2019 $ 0.0232
+3.08%
$ 68,450 $ 2,065
Oct 30, 2019 $ 0.0225
-2.97%
$ 66,413 $ 7,323
Oct 29, 2019 $ 0.0232
+8.21%
$ 68,444 $ 10,060
Oct 28, 2019 $ 0.0214
-9.36%
$ 63,255 $ 10,808
Oct 27, 2019 $ 0.0237
+5.27%
$ 69,884 $ 9,032
Oct 26, 2019 $ 0.0224
+3.46%
$ 66,117 $ 9,640
Oct 25, 2019 $ 0.0216
+3.76%
$ 63,864 $ 9,033
Oct 24, 2019 $ 0.0209
-16.65%
$ 61,611 $ 7,516
Oct 23, 2019 $ 0.0251
+2.90%
$ 73,909 $ 7,123
Oct 22, 2019 $ 0.0243
-2.29%
$ 71,761 $ 7,475
Oct 21, 2019 $ 0.0249
-8.53%
$ 73,380 $ 8,699
Oct 20, 2019 $ 0.0272
-3.04%
$ 80,316 $ 8,009
Oct 19, 2019 $ 0.028
-0.34%
$ 82,740 $ 6,942
Oct 18, 2019 $ 0.0281
-6.27%
$ 83,013 $ 8,410
Oct 17, 2019 $ 0.03
+22.42%
$ 88,543 $ 7,384
Oct 16, 2019 $ 0.0245
-9.16%
$ 72,312 $ 12,901
Oct 15, 2019 $ 0.027
-4.08%
$ 79,613 $ 7,818
Oct 14, 2019 $ 0.0281
+2.96%
$ 83,013 $ 7,553
Oct 13, 2019 $ 0.0273
-5.22%
$ 80,625 $ 2,409
Oct 12, 2019 $ 0.0288
+1.48%
$ 85,077 $ 10,152
Oct 11, 2019 $ 0.0284
-1.87%
$ 83,833 $ 9,916
Oct 10, 2019 $ 0.0289
+0.70%
$ 85,293 $ 4,032
Oct 9, 2019 $ 0.0286
+4.21%
$ 84,314 $ 2,781
Oct 8, 2019 $ 0.0274
-1.65%
$ 80,781 $ 3,727
Oct 7, 2019 $ 0.0278
+12.42%
$ 82,104 $ 10,389
Oct 6, 2019 $ 0.0248
-2.35%
$ 73,207 $ 2,786
Oct 5, 2019 $ 0.0254
-1.75%
$ 74,983 $ 10,081
Oct 4, 2019 $ 0.026
-2.29%
$ 76,583 $ 7,647
Oct 3, 2019 $ 0.0266
+29.49%
$ 78,376 $ 9,282
Oct 2, 2019 $ 0.0205
-10.08%
$ 60,521 $ 16,082
Oct 1, 2019 $ 0.0228
+18.71%
$ 67,309 $ 2,996
Sep 30, 2019 $ 0.0192
-2.01%
$ 56,780 $ 5,666
Sep 29, 2019 $ 0.0196
+15.91%
$ 57,946 $ 3,793
Sep 28, 2019 $ 0.0169
-1.15%
$ 49,992 $ 10,936
Sep 27, 2019 $ 0.0171
-18.49%
$ 50,566 $ 1,839
Sep 26, 2019 $ 0.021
-4.46%
$ 62,023 $ 3,028
Sep 25, 2019 $ 0.022
-3.81%
$ 64,855 $ 3,319
Sep 24, 2019 $ 0.0227
-15.86%
$ 66,953 $ 3,674
Sep 23, 2019 $ 0.027
-8.03%
$ 79,597 $ 4,199
Sep 22, 2019 $ 0.0293
-13.20%
$ 86,546 $ 6,617
Sep 21, 2019 $ 0.0338
+2.93%
$ 99,704 $ 6,063
Sep 20, 2019 $ 0.0328
-9.08%
$ 96,860 $ 4,810
Sep 19, 2019 $ 0.0361
+14.83%
$ 106,557 $ 9,858
Sep 18, 2019 $ 0.0315
-2.40%
$ 92,812 $ 7,421
Sep 17, 2019 $ 0.0322
-9.90%
$ 95,104 $ 9,245
Sep 16, 2019 $ 0.0358
-9.62%
$ 105,617 $ 6,771
Sep 15, 2019 $ 0.0398
+0.96%
$ 117,477 $ 2,476
Sep 14, 2019 $ 0.0394
-0.92%
$ 116,354 $ 3,312
Sep 13, 2019 $ 0.0398
-1.31%
$ 117,441 $ 2,787