GoByte Historical Data

GBX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.039
-5.71%
$ 115,098 $ 4,041
Jul 23, 2019 $ 0.0414
-3.42%
$ 122,032 $ 2,844
Jul 22, 2019 $ 0.043
-3.44%
$ 126,837 $ 6,231
Jul 21, 2019 $ 0.0445
+1.01%
$ 131,321 $ 8,650
Jul 20, 2019 $ 0.0441
-0.71%
$ 129,998 $ 6,341
Jul 19, 2019 $ 0.0444
-1.50%
$ 130,970 $ 7,821
Jul 18, 2019 $ 0.0451
-27.88%
$ 132,969 $ 14,056
Jul 17, 2019 $ 0.0625
+51.68%
$ 184,361 $ 12,750
Jul 16, 2019 $ 0.0412
-10.15%
$ 121,493 $ 9,832
Jul 15, 2019 $ 0.0458
+2.41%
$ 135,223 $ 10,767
Jul 14, 2019 $ 0.0448
-8.60%
$ 132,034 $ 9,479
Jul 13, 2019 $ 0.049
-5.26%
$ 144,435 $ 3,841
Jul 12, 2019 $ 0.0517
+0.84%
$ 152,457 $ 4,346
Jul 11, 2019 $ 0.0512
-13.59%
$ 151,184 $ 13,885
Jul 10, 2019 $ 0.0593
+3.92%
$ 174,958 $ 2,168
Jul 9, 2019 $ 0.0571
-2.10%
$ 168,355 $ 1,321
Jul 8, 2019 $ 0.0583
+3.12%
$ 171,959 $ 1,722
Jul 7, 2019 $ 0.0565
-1.28%
$ 166,755 $ 2,418
Jul 6, 2019 $ 0.0573
-11.83%
$ 168,912 $ 3,219
Jul 5, 2019 $ 0.0649
-2.02%
$ 191,571 $ 832
Jul 4, 2019 $ 0.0663
-1.50%
$ 195,495 $ 3,499
Jul 3, 2019 $ 0.0673
+2.13%
$ 198,499 $ 7,876
Jul 2, 2019 $ 0.0659
-11.20%
$ 194,371 $ 6,375
Jul 1, 2019 $ 0.0742
-6.62%
$ 218,907 $ 8,620
Jun 30, 2019 $ 0.0795
-3.05%
$ 234,434 $ 22,062
Jun 29, 2019 $ 0.082
-6.10%
$ 241,781 $ 18,848
Jun 28, 2019 $ 0.0873
+28.35%
$ 257,490 $ 14,985
Jun 27, 2019 $ 0.068
-7.72%
$ 200,685 $ 9,548
Jun 26, 2019 $ 0.0737
-5.99%
$ 217,482 $ 9,498
Jun 25, 2019 $ 0.0784
+4.65%
$ 231,351 $ 4,059
Jun 24, 2019 $ 0.0749
-13.00%
$ 221,064 $ 2,849
Jun 23, 2019 $ 0.0861
-2.21%
$ 254,092 $ 1,372
Jun 22, 2019 $ 0.0881
+1.24%
$ 259,845 $ 8,369
Jun 21, 2019 $ 0.087
+9.50%
$ 256,638 $ 1,354
Jun 20, 2019 $ 0.0794
-2.84%
$ 234,376 $ 2,225
Jun 19, 2019 $ 0.0818
-3.91%
$ 241,212 $ 4,158
Jun 18, 2019 $ 0.0851
-2.15%
$ 251,028 $ 3,181
Jun 17, 2019 $ 0.087
-4.57%
$ 256,558 $ 5,564
Jun 16, 2019 $ 0.0911
+3.67%
$ 268,852 $ 2,968
Jun 15, 2019 $ 0.0879
+4.29%
$ 259,349 $ 6,568
Jun 14, 2019 $ 0.0843
-1.63%
$ 248,697 $ 11,444
Jun 13, 2019 $ 0.0857
-17.68%
$ 252,821 $ 23,356
Jun 12, 2019 $ 0.104
+14.25%
$ 307,129 $ 179,287
Jun 11, 2019 $ 0.0911
+1.23%
$ 268,837 $ 2,212
Jun 10, 2019 $ 0.09
-1.37%
$ 265,599 $ 6,141
Jun 9, 2019 $ 0.0913
+0.28%
$ 269,252 $ 3,380
Jun 8, 2019 $ 0.091
-3.75%
$ 268,499 $ 3,323
Jun 7, 2019 $ 0.0945
+8.27%
$ 278,920 $ 2,987
Jun 6, 2019 $ 0.0873
-5.31%
$ 257,603 $ 2,904
Jun 5, 2019 $ 0.0922
+17.51%
$ 272,045 $ 7,489