GoByte Historical Data

GBX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0785
-19.80%
$ 231,510 $ 12,504
Jun 3, 2019 $ 0.0978
-3.38%
$ 288,649 $ 5,529
Jun 2, 2019 $ 0.101
-6.64%
$ 298,723 $ 4,519
Jun 1, 2019 $ 0.108
-5.02%
$ 319,993 $ 4,475
May 31, 2019 $ 0.114
-6.63%
$ 336,930 $ 6,321
May 30, 2019 $ 0.122
-1.40%
$ 360,850 $ 5,584
May 29, 2019 $ 0.124
+6.46%
$ 366,004 $ 8,757
May 28, 2019 $ 0.117
-15.15%
$ 343,794 $ 8,023
May 27, 2019 $ 0.137
+12.95%
$ 405,117 $ 24,101
May 26, 2019 $ 0.122
+16.62%
$ 358,700 $ 19,388
May 25, 2019 $ 0.104
-0.69%
$ 307,585 $ 21,013
May 24, 2019 $ 0.105
+4.05%
$ 309,736 $ 19,340
May 23, 2019 $ 0.101
-1.50%
$ 297,698 $ 18,602
May 22, 2019 $ 0.102
-3.39%
$ 302,221 $ 19,334
May 21, 2019 $ 0.106
+2.63%
$ 312,841 $ 21,111
May 20, 2019 $ 0.103
-9.28%
$ 304,812 $ 22,120
May 19, 2019 $ 0.114
+14.17%
$ 335,972 $ 29,592
May 18, 2019 $ 0.0997
+5.37%
$ 294,259 $ 23,434
May 17, 2019 $ 0.0947
-9.15%
$ 279,257 $ 16,850
May 16, 2019 $ 0.104
-6.50%
$ 307,397 $ 22,772
May 15, 2019 $ 0.111
+3.48%
$ 328,781 $ 26,667
May 14, 2019 $ 0.108
+6.96%
$ 317,751 $ 23,067
May 13, 2019 $ 0.101
-2.27%
$ 297,079 $ 38,282
May 12, 2019 $ 0.103
-8.09%
$ 303,981 $ 24,979
May 11, 2019 $ 0.112
-1.11%
$ 330,725 $ 26,567
May 10, 2019 $ 0.113
-17.27%
$ 334,436 $ 96,705
May 9, 2019 $ 0.137
-15.23%
$ 404,235 $ 47,156
May 8, 2019 $ 0.162
-23.08%
$ 476,847 $ 129,969
May 7, 2019 $ 0.21
+25.04%
$ 619,914 $ 609,240
May 6, 2019 $ 0.168
+160.45%
$ 495,770 $ 297,158
May 5, 2019 $ 0.0645
-15.74%
$ 190,331 $ 18,457
May 4, 2019 $ 0.0766
-1.40%
$ 225,876 $ 15,565
May 3, 2019 $ 0.0776
-0.76%
$ 229,074 $ 12,674
May 2, 2019 $ 0.0782
-2.85%
$ 230,819 $ 13,882
May 1, 2019 $ 0.0805
-13.18%
$ 237,569 $ 15,186
Apr 30, 2019 $ 0.0927
-1.72%
$ 273,634 $ 16,421
Apr 29, 2019 $ 0.0944
+5.07%
$ 278,456 $ 15,432
Apr 28, 2019 $ 0.0896
+2.80%
$ 264,394 $ 14,594
Apr 27, 2019 $ 0.0872
-0.73%
$ 257,209 $ 16,302
Apr 26, 2019 $ 0.0878
+9.77%
$ 259,106 $ 17,593
Apr 25, 2019 $ 0.08
-2.74%
$ 236,028 $ 14,355
Apr 24, 2019 $ 0.0823
-17.50%
$ 242,680 $ 14,478
Apr 23, 2019 $ 0.0997
-18.10%
$ 294,132 $ 5,645
Apr 22, 2019 $ 0.122
-1.98%
$ 359,140 $ 4,208
Apr 21, 2019 $ 0.124
-9.10%
$ 366,388 $ 10,582
Apr 20, 2019 $ 0.137
-0.61%
$ 403,076 $ 4,806
Apr 19, 2019 $ 0.137
-5.41%
$ 405,576 $ 5,571
Apr 18, 2019 $ 0.145
+5.83%
$ 428,772 $ 3,610
Apr 17, 2019 $ 0.137
-6.34%
$ 405,164 $ 5,289
Apr 16, 2019 $ 0.147
+1.60%
$ 432,577 $ 5,843