Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2019 $0.278
-0.34%
$819,275 $37,371
Jan 4, 2019 $0.279
+7.30%
$822,716 $29,566
Jan 3, 2019 $0.263
+0.24%
$776,247 $29,958
Jan 2, 2019 $0.263
-1.34%
$775,048 $33,862
Jan 1, 2019 $0.266
-6.49%
$786,154 $32,788
Dec 31, 2018 $0.285
-3.57%
$840,567 $27,011
Dec 30, 2018 $0.298
+0.72%
$877,776 $39,591
Dec 29, 2018 $0.295
-17.41%
$871,295 $35,896
Dec 28, 2018 $0.36
+0.90%
$1.06 million $37,915
Dec 27, 2018 $0.358
-9.59%
$1.06 million $31,177
Dec 26, 2018 $0.396
+3.99%
$1.17 million $34,763
Dec 25, 2018 $0.381
-2.32%
$1.12 million $41,135
Dec 24, 2018 $0.388
-10.91%
$1.15 million $44,292
Dec 23, 2018 $0.436
+1.39%
$1.29 million $29,853
Dec 22, 2018 $0.43
+2.44%
$1.27 million $33,479
Dec 21, 2018 $0.42
-8.84%
$1.24 million $33,071
Dec 20, 2018 $0.453
+4.58%
$1.34 million $40,790
Dec 19, 2018 $0.433
+0.97%
$1.28 million $43,357
Dec 18, 2018 $0.428
+6.38%
$1.26 million $28,819
Dec 17, 2018 $0.402
+13.78%
$1.19 million $34,176
Dec 16, 2018 $0.354
+0.98%
$1.04 million $26,822
Dec 15, 2018 $0.35
-1.39%
$1.03 million $25,099
Dec 14, 2018 $0.354
-2.81%
$1.05 million $19,936
Dec 13, 2018 $0.364
-5.17%
$1.08 million $24,030
Dec 12, 2018 $0.385
+3.08%
$1.13 million $21,973
Dec 11, 2018 $0.374
-2.72%
$1.1 million $35,909
Dec 10, 2018 $0.384
-2.82%
$1.13 million $25,142
Dec 9, 2018 $0.396
+3.16%
$1.17 million $28,262
Dec 8, 2018 $0.384
+0.87%
$1.13 million $27,032
Dec 7, 2018 $0.38
-3.09%
$1.12 million $29,431
Dec 6, 2018 $0.395
-7.86%
$1.17 million $30,897
Dec 5, 2018 $0.429
-3.48%
$1.26 million $37,630
Dec 4, 2018 $0.445
+5.58%
$1.31 million $31,259
Dec 3, 2018 $0.422
-8.58%
$1.24 million $45,344
Dec 2, 2018 $0.459
-1.44%
$1.36 million $35,111
Dec 1, 2018 $0.466
+3.81%
$1.38 million $34,892
Nov 30, 2018 $0.449
+0.72%
$1.32 million $30,163
Nov 29, 2018 $0.442
+0.00%
$1.31 million $4,089
Nov 28, 2018 $0.403
+0.00%
$1.19 million $3,750
Nov 27, 2018 $0.454
+0.00%
$1.34 million $3,926
Nov 26, 2018 $0.453
+0.00%
$1.34 million $3,820
Nov 25, 2018 $0.514
+0.00%
$1.52 million $4,292
Nov 24, 2018 $0.5
+0.00%
$1.48 million $4,307
Nov 23, 2018 $0.539
+0.00%
$1.59 million $4,525
Nov 22, 2018 $0.541
+0.00%
$1.59 million $4,500
Nov 21, 2018 $0.575
+0.00%
$1.7 million $4,634
Nov 20, 2018 $0.653
+0.00%
$1.93 million $5,282
Nov 19, 2018 $0.671
+0.00%
$1.98 million $5,598
Nov 18, 2018 $0.649
+0.00%
$1.91 million $5,553
Nov 17, 2018 $0.673
+0.00%
$1.99 million $5,591