GoByte Historical Data

GBX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.278
-0.34%
$ 819,275 $ 37,371
Jan 4, 2019 $ 0.279
+7.30%
$ 822,716 $ 29,566
Jan 3, 2019 $ 0.263
+0.24%
$ 776,247 $ 29,958
Jan 2, 2019 $ 0.263
-1.34%
$ 775,048 $ 33,862
Jan 1, 2019 $ 0.266
-6.49%
$ 786,154 $ 32,788
Dec 31, 2018 $ 0.285
-3.57%
$ 840,567 $ 27,011
Dec 30, 2018 $ 0.298
+0.72%
$ 877,776 $ 39,591
Dec 29, 2018 $ 0.295
-17.41%
$ 871,295 $ 35,896
Dec 28, 2018 $ 0.36
+0.90%
$ 1.06 million $ 37,915
Dec 27, 2018 $ 0.358
-9.59%
$ 1.06 million $ 31,177
Dec 26, 2018 $ 0.396
+3.99%
$ 1.17 million $ 34,763
Dec 25, 2018 $ 0.381
-2.32%
$ 1.12 million $ 41,135
Dec 24, 2018 $ 0.388
-10.91%
$ 1.15 million $ 44,292
Dec 23, 2018 $ 0.436
+1.39%
$ 1.29 million $ 29,853
Dec 22, 2018 $ 0.43
+2.44%
$ 1.27 million $ 33,479
Dec 21, 2018 $ 0.42
-8.84%
$ 1.24 million $ 33,071
Dec 20, 2018 $ 0.453
+4.58%
$ 1.34 million $ 40,790
Dec 19, 2018 $ 0.433
+0.97%
$ 1.28 million $ 43,357
Dec 18, 2018 $ 0.428
+6.38%
$ 1.26 million $ 28,819
Dec 17, 2018 $ 0.402
+13.78%
$ 1.19 million $ 34,176
Dec 16, 2018 $ 0.354
+0.98%
$ 1.04 million $ 26,822
Dec 15, 2018 $ 0.35
-1.39%
$ 1.03 million $ 25,099
Dec 14, 2018 $ 0.354
-2.81%
$ 1.05 million $ 19,936
Dec 13, 2018 $ 0.364
-5.17%
$ 1.08 million $ 24,030
Dec 12, 2018 $ 0.385
+3.08%
$ 1.13 million $ 21,973
Dec 11, 2018 $ 0.374
-2.72%
$ 1.1 million $ 35,909
Dec 10, 2018 $ 0.384
-2.82%
$ 1.13 million $ 25,142
Dec 9, 2018 $ 0.396
+3.16%
$ 1.17 million $ 28,262
Dec 8, 2018 $ 0.384
+0.87%
$ 1.13 million $ 27,032
Dec 7, 2018 $ 0.38
-3.09%
$ 1.12 million $ 29,431
Dec 6, 2018 $ 0.395
-7.86%
$ 1.17 million $ 30,897
Dec 5, 2018 $ 0.429
-3.48%
$ 1.26 million $ 37,630
Dec 4, 2018 $ 0.445
+5.58%
$ 1.31 million $ 31,259
Dec 3, 2018 $ 0.422
-8.58%
$ 1.24 million $ 45,344
Dec 2, 2018 $ 0.459
-1.44%
$ 1.36 million $ 35,111
Dec 1, 2018 $ 0.466
+3.81%
$ 1.38 million $ 34,892
Nov 30, 2018 $ 0.449
+0.72%
$ 1.32 million $ 30,163
Nov 29, 2018 $ 0.442
+0.00%
$ 1.31 million $ 4,089
Nov 28, 2018 $ 0.403
+0.00%
$ 1.19 million $ 3,750
Nov 27, 2018 $ 0.454
+0.00%
$ 1.34 million $ 3,926
Nov 26, 2018 $ 0.453
+0.00%
$ 1.34 million $ 3,820
Nov 25, 2018 $ 0.514
+0.00%
$ 1.52 million $ 4,292
Nov 24, 2018 $ 0.5
+0.00%
$ 1.48 million $ 4,307
Nov 23, 2018 $ 0.539
+0.00%
$ 1.59 million $ 4,525
Nov 22, 2018 $ 0.541
+0.00%
$ 1.59 million $ 4,500
Nov 21, 2018 $ 0.575
+0.00%
$ 1.7 million $ 4,634
Nov 20, 2018 $ 0.653
+0.00%
$ 1.93 million $ 5,282
Nov 19, 2018 $ 0.671
+0.00%
$ 1.98 million $ 5,598
Nov 18, 2018 $ 0.649
+0.00%
$ 1.91 million $ 5,553
Nov 17, 2018 $ 0.673
+0.00%
$ 1.99 million $ 5,591