Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2019 $0.198
-11.44%
$584,553 $2,767
Feb 23, 2019 $0.224
+19.32%
$660,024 $4,120
Feb 22, 2019 $0.188
+6.96%
$553,301 $2,572
Feb 21, 2019 $0.175
-14.67%
$517,334 $5,208
Feb 20, 2019 $0.206
+15.81%
$606,379 $6,941
Feb 19, 2019 $0.178
-7.88%
$523,738 $3,209
Feb 18, 2019 $0.193
+16.02%
$568,672 $3,364
Feb 17, 2019 $0.167
+8.27%
$492,474 $5,432
Feb 16, 2019 $0.154
+3.86%
$454,909 $2,162
Feb 15, 2019 $0.148
+6.40%
$437,980 $1,318
Feb 14, 2019 $0.14
-0.32%
$411,654 $1,303
Feb 13, 2019 $0.14
-3.35%
$413,096 $1,935
Feb 12, 2019 $0.145
+20.81%
$427,428 $3,637
Feb 11, 2019 $0.12
-15.45%
$353,779 $2,604
Feb 10, 2019 $0.142
-1.45%
$418,588 $932
Feb 9, 2019 $0.144
+2.16%
$424,833 $2,260
Feb 8, 2019 $0.141
+23.25%
$416,072 $6,392
Feb 7, 2019 $0.114
-18.46%
$337,597 $1,167
Feb 6, 2019 $0.14
+16.85%
$414,091 $1,170
Feb 5, 2019 $0.12
-7.93%
$354,456 $1,798
Feb 4, 2019 $0.13
-5.25%
$384,997 $2,285
Feb 3, 2019 $0.138
-5.51%
$406,328 $7,866
Feb 2, 2019 $0.146
+34.57%
$429,660 $2,564
Feb 1, 2019 $0.108
-9.85%
$319,363 $3,117
Jan 31, 2019 $0.12
+2.76%
$354,328 $1,589
Jan 30, 2019 $0.117
-21.22%
$344,801 $3,709
Jan 29, 2019 $0.148
+1.76%
$437,749 $6,547
Jan 28, 2019 $0.146
-8.95%
$430,194 $3,695
Jan 27, 2019 $0.16
+2.46%
$472,448 $1,891
Jan 26, 2019 $0.156
+3.80%
$461,094 $2,612
Jan 25, 2019 $0.151
-18.31%
$444,223 $2,124
Jan 24, 2019 $0.184
-3.46%
$543,879 $4,046
Jan 23, 2019 $0.191
-3.04%
$563,276 $10,775
Jan 22, 2019 $0.197
-0.70%
$580,970 $12,719
Jan 21, 2019 $0.198
-11.38%
$585,062 $2,354
Jan 20, 2019 $0.224
-5.44%
$660,268 $11,976
Jan 19, 2019 $0.237
+5.52%
$698,345 $13,308
Jan 18, 2019 $0.224
-7.20%
$661,772 $11,092
Jan 17, 2019 $0.242
-4.55%
$713,496 $51,026
Jan 16, 2019 $0.253
-2.07%
$747,299 $19,169
Jan 15, 2019 $0.26
+7.31%
$766,706 $25,088
Jan 14, 2019 $0.242
+4.33%
$715,220 $20,380
Jan 13, 2019 $0.232
-6.70%
$685,254 $28,231
Jan 12, 2019 $0.249
-1.98%
$734,358 $27,951
Jan 11, 2019 $0.254
-1.05%
$749,281 $26,507
Jan 10, 2019 $0.257
-14.91%
$757,304 $26,638
Jan 9, 2019 $0.302
-7.25%
$890,240 $28,767
Jan 8, 2019 $0.325
-0.13%
$959,810 $33,280
Jan 7, 2019 $0.326
-6.02%
$960,481 $31,160
Jan 6, 2019 $0.346
+24.79%
$1.02 million $84,703