GoByte Historical Data

GBX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.198
-11.44%
$ 584,553 $ 2,767
Feb 23, 2019 $ 0.224
+19.32%
$ 660,024 $ 4,120
Feb 22, 2019 $ 0.188
+6.96%
$ 553,301 $ 2,572
Feb 21, 2019 $ 0.175
-14.67%
$ 517,334 $ 5,208
Feb 20, 2019 $ 0.206
+15.81%
$ 606,379 $ 6,941
Feb 19, 2019 $ 0.178
-7.88%
$ 523,738 $ 3,209
Feb 18, 2019 $ 0.193
+16.02%
$ 568,672 $ 3,364
Feb 17, 2019 $ 0.167
+8.27%
$ 492,474 $ 5,432
Feb 16, 2019 $ 0.154
+3.86%
$ 454,909 $ 2,162
Feb 15, 2019 $ 0.148
+6.40%
$ 437,980 $ 1,318
Feb 14, 2019 $ 0.14
-0.32%
$ 411,654 $ 1,303
Feb 13, 2019 $ 0.14
-3.35%
$ 413,096 $ 1,935
Feb 12, 2019 $ 0.145
+20.81%
$ 427,428 $ 3,637
Feb 11, 2019 $ 0.12
-15.45%
$ 353,779 $ 2,604
Feb 10, 2019 $ 0.142
-1.45%
$ 418,588 $ 932
Feb 9, 2019 $ 0.144
+2.16%
$ 424,833 $ 2,260
Feb 8, 2019 $ 0.141
+23.25%
$ 416,072 $ 6,392
Feb 7, 2019 $ 0.114
-18.46%
$ 337,597 $ 1,167
Feb 6, 2019 $ 0.14
+16.85%
$ 414,091 $ 1,170
Feb 5, 2019 $ 0.12
-7.93%
$ 354,456 $ 1,798
Feb 4, 2019 $ 0.13
-5.25%
$ 384,997 $ 2,285
Feb 3, 2019 $ 0.138
-5.51%
$ 406,328 $ 7,866
Feb 2, 2019 $ 0.146
+34.57%
$ 429,660 $ 2,564
Feb 1, 2019 $ 0.108
-9.85%
$ 319,363 $ 3,117
Jan 31, 2019 $ 0.12
+2.76%
$ 354,328 $ 1,589
Jan 30, 2019 $ 0.117
-21.22%
$ 344,801 $ 3,709
Jan 29, 2019 $ 0.148
+1.76%
$ 437,749 $ 6,547
Jan 28, 2019 $ 0.146
-8.95%
$ 430,194 $ 3,695
Jan 27, 2019 $ 0.16
+2.46%
$ 472,448 $ 1,891
Jan 26, 2019 $ 0.156
+3.80%
$ 461,094 $ 2,612
Jan 25, 2019 $ 0.151
-18.31%
$ 444,223 $ 2,124
Jan 24, 2019 $ 0.184
-3.46%
$ 543,879 $ 4,046
Jan 23, 2019 $ 0.191
-3.04%
$ 563,276 $ 10,775
Jan 22, 2019 $ 0.197
-0.70%
$ 580,970 $ 12,719
Jan 21, 2019 $ 0.198
-11.38%
$ 585,062 $ 2,354
Jan 20, 2019 $ 0.224
-5.44%
$ 660,268 $ 11,976
Jan 19, 2019 $ 0.237
+5.52%
$ 698,345 $ 13,308
Jan 18, 2019 $ 0.224
-7.20%
$ 661,772 $ 11,092
Jan 17, 2019 $ 0.242
-4.55%
$ 713,496 $ 51,026
Jan 16, 2019 $ 0.253
-2.07%
$ 747,299 $ 19,169
Jan 15, 2019 $ 0.26
+7.31%
$ 766,706 $ 25,088
Jan 14, 2019 $ 0.242
+4.33%
$ 715,220 $ 20,380
Jan 13, 2019 $ 0.232
-6.70%
$ 685,254 $ 28,231
Jan 12, 2019 $ 0.249
-1.98%
$ 734,358 $ 27,951
Jan 11, 2019 $ 0.254
-1.05%
$ 749,281 $ 26,507
Jan 10, 2019 $ 0.257
-14.91%
$ 757,304 $ 26,638
Jan 9, 2019 $ 0.302
-7.25%
$ 890,240 $ 28,767
Jan 8, 2019 $ 0.325
-0.13%
$ 959,810 $ 33,280
Jan 7, 2019 $ 0.326
-6.02%
$ 960,481 $ 31,160
Jan 6, 2019 $ 0.346
+24.79%
$ 1.02 million $ 84,703