Spotted Turtle Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₆1
+0.00%
$ -- $ 25
Jan 8, 2024 $ 0.0₆1
+0.00%
$ 40,000 $ 25
Jan 4, 2024 $ 0.0₆2
+0.00%
$ -- $ 4,089
Jan 3, 2024 $ 0.0₆2
+100.00%
$ 80,000 $ 60,440
Jan 2, 2024 $ 0.0₆1
-50.00%
$ 40,000 $ 100,700
Jan 1, 2024 $ 0.0₆2
+100.00%
$ 80,000 $ 65,475
Dec 31, 2023 $ 0.0₆1
-50.00%
$ 40,000 $ 125,915
Dec 30, 2023 $ 0.0₆2
+100.00%
$ 80,000 $ 65,944
Dec 29, 2023 $ 0.0₆1
-66.67%
$ 40,000 $ 112,268
Dec 28, 2023 $ 0.0₆3
+200.00%
$ 120,000 $ 71,638
Dec 27, 2023 $ 0.0₆1
-66.67%
$ 40,000 $ 100,363
Dec 26, 2023 $ 0.0₆3
+200.00%
$ 120,000 $ 65,696
Dec 25, 2023 $ 0.0₆1
-75.00%
$ 40,000 $ 106,985
Dec 24, 2023 $ 0.0₆4
+300.00%
$ 160,000 $ 63,440
Dec 23, 2023 $ 0.0₆1
-75.00%
$ 40,000 $ 101,534
Dec 22, 2023 $ 0.0₆4
+300.00%
$ 160,000 $ 69,780
Dec 21, 2023 $ 0.0₆1
-75.00%
$ 40,000 $ 99,646
Dec 20, 2023 $ 0.0₆4
+300.00%
$ 160,000 $ 66,480
Dec 19, 2023 $ 0.0₆1
-75.00%
$ 40,000 $ 101,637
Dec 18, 2023 $ 0.0₆4
+300.00%
$ 160,000 $ 65,322
Dec 17, 2023 $ 0.0₆1
-75.00%
$ 40,000 $ 76,240
Dec 16, 2023 $ 0.0₆4
+300.00%
$ 160,000 $ 66,108
Dec 15, 2023 $ 0.0₆1
-66.67%
$ 40,000 $ 82,070
Dec 14, 2023 $ 0.0₆3
+200.00%
$ 120,000 $ 72,367
Dec 13, 2023 $ 0.0₆1
-66.67%
$ 40,000 $ 82,005
Dec 12, 2023 $ 0.0₆3
+200.00%
$ 120,000 $ 65,791
Dec 11, 2023 $ 0.0₆1
-66.67%
$ 40,000 $ 75,580
Dec 10, 2023 $ 0.0₆3
+200.00%
$ 120,000 $ 67,470
Dec 9, 2023 $ 0.0₆1
-66.67%
$ 40,000 $ 69,278
Dec 8, 2023 $ 0.0₆3
+200.00%
$ 120,000 $ 65,970
Dec 7, 2023 $ 0.0₆1
-75.00%
$ 40,000 $ 81,855
Dec 6, 2023 $ 0.0₆4
+300.00%
$ 160,000 $ 66,120
Dec 5, 2023 $ 0.0₆1
-75.00%
$ 40,000 $ 77,968
Dec 4, 2023 $ 0.0₆4
+100.00%
$ 160,000 $ 72,123
Dec 3, 2023 $ 0.0₆2
-66.67%
$ 80,000 $ 74,643
Dec 2, 2023 $ 0.0₆6
+200.00%
$ 240,000 $ 65,206
Dec 1, 2023 $ 0.0₆2
-71.43%
$ 80,000 $ 74,621
Nov 30, 2023 $ 0.0₆7
+133.33%
$ 280,000 $ 65,099
Nov 29, 2023 $ 0.0₆3
-88.00%
$ 120,000 $ 80,662
Nov 28, 2023 $ 0.0₅25
+257.14%
$ 1 million $ 68,263
Nov 27, 2023 $ 0.0₆7
-82.50%
$ 280,000 $ 74,780
Nov 26, 2023 $ 0.0₅4
+700.00%
$ 1.6 million $ 65,322
Nov 25, 2023 $ 0.0₆5
+66.67%
$ 200,000 $ 70,011
Nov 24, 2023 $ 0.0₆3
-40.00%
$ 120,000 $ 80,082
Nov 23, 2023 $ 0.0₆5
+66.67%
$ 200,000 $ 68,552
Nov 22, 2023 $ 0.0₆3
-50.00%
$ 120,000 $ 80,787
Nov 21, 2023 $ 0.0₆6
+100.00%
$ 240,000 $ 65,362
Nov 20, 2023 $ 0.0₆3
-70.00%
$ 120,000 $ 79,987
Nov 19, 2023 $ 0.0₅1
+66.67%
$ 400,000 $ 84,876
Nov 18, 2023 $ 0.0₆6
+100.00%
$ 240,000 $ 80,852
Download