Spotted Turtle Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₆1
+0.00%
$ -- $ 49
Jan 1 $ 0.0₆2
+100.00%
$ -- $ 230,704
Dec 25 $ 0.0₆2
-50.00%
$ 40,000 $ 522,893
Dec 18 $ 0.0₆1
+0.00%
$ 160,000 $ 504,398
Dec 11 $ 0.0₆4
+33.33%
$ 40,000 $ 443,921
Dec 4 $ 0.0₆1
-50.00%
$ 120,000 $ 433,314
Nov 27 $ 0.0₆2
-95.00%
$ 80,000 $ 503,274
Nov 20 $ 0.0₆5
-50.00%
$ 1.6 million $ 444,781
Nov 13 $ 0.0₆6
-25.00%
$ 400,000 $ 446,940
Nov 6 $ 0.0₆3
-25.66%
$ 320,000 $ 501,717
Oct 30 $ 0.0₆402
+33.89%
$ 161,356 $ 137,966
Oct 23 $ 0.0₆3
-95.64%
$ 120,101 $ 344,882
Oct 16 $ 0.0₅689
+80.80%
$ 2.76 million $ 471,431
Oct 9 $ 0.0₅121
+73.81%
$ 1.52 million $ 786,358
Oct 2 $ 0.0₅982
-53.06%
$ 277,546 $ 810,111
Sep 25 $ 0.0₅24
-98.80%
$ -- $ 779,172
Sep 18 $ 0.0000804
+3,700.87%
$ 80.2 million $ 3.09 million
Sep 11 $ 0.0₅222
+0.21%
$ 845,778 $ 31.15 million
Sep 4 $ 0.0₅22
-0.05%
$ 885,205 $ 11.25 million
Aug 28 $ 0.0₅22
-8.82%
$ 881,588 $ 15.28 million
Aug 21 $ 0.0₅222
+0.01%
$ 967,052 $ 12.09 million
Aug 14 $ 0.0₅242
+0.82%
$ 888,147 $ 11.48 million
Aug 7 $ 0.0₅23
+4.75%
$ 957,881 $ 11.46 million
Jul 31 $ 0.0₅219
-12.26%
$ 877,929 $ 12.84 million
Download