Spotted Turtle Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₆3
-50.00%
$ 120,000 $ 80,042
Nov 16, 2023 $ 0.0₆6
+100.00%
$ 240,000 $ 65,371
Nov 15, 2023 $ 0.0₆3
-57.14%
$ 120,000 $ 79,852
Nov 14, 2023 $ 0.0₆7
+133.33%
$ 280,000 $ 65,417
Nov 13, 2023 $ 0.0₆3
-62.50%
$ 120,000 $ 75,406
Nov 12, 2023 $ 0.0₆8
+166.67%
$ 320,000 $ 62,409
Nov 11, 2023 $ 0.0₆3
-86.96%
$ 120,000 $ 80,014
Nov 10, 2023 $ 0.0₅23
+666.67%
$ 920,000 $ 75,230
Nov 9, 2023 $ 0.0₆3
-62.50%
$ 120,000 $ 85,011
Nov 8, 2023 $ 0.0₆8
+166.67%
$ 320,000 $ 78,976
Nov 7, 2023 $ 0.0₆3
-87.06%
$ 120,000 $ 81,238
Nov 6, 2023 $ 0.0₅232
+474.84%
$ 927,925 $ 101,249
Nov 5, 2023 $ 0.0₆403
-0.54%
$ 161,356 $ 292
Nov 2, 2023 $ 0.0₆402
+0.28%
$ -- $ 2,343
Nov 1, 2023 $ 0.0₆401
+33.48%
$ 160,361 $ 2,923
Oct 31, 2023 $ 0.0₆3
-57.19%
$ 120,079 $ 60,062
Oct 30, 2023 $ 0.0₆701
+133.44%
$ 280,434 $ 72,638
Oct 29, 2023 $ 0.0₆3
-62.53%
$ 120,101 $ 60,159
Oct 28, 2023 $ 0.0₆801
+167.05%
$ 320,557 $ 55,099
Oct 27, 2023 $ 0.0₆3
-84.22%
$ 120,015 $ 55,016
Oct 26, 2023 $ 0.0₅19
+217.17%
$ 760,478 $ 55,041
Oct 25, 2023 $ 0.0₆4
-0.21%
$ 159,871 $ 2,048
Oct 24, 2023 $ 0.0₅33
+726.88%
$ 1.32 million $ 61,982
Oct 23, 2023 $ 0.0₆399
-94.21%
$ 159,649 $ 55,537
Oct 22, 2023 $ 0.0₅689
+1,278.76%
$ 2.76 million $ 55,014
Oct 21, 2023 $ 0.0₆5
-94.38%
$ 199,998 $ 59,998
Oct 20, 2023 $ 0.0₅89
+536.60%
$ 3.56 million $ 60,019
Oct 19, 2023 $ 0.0₅14
-85.91%
$ 559,087 $ 54,915
Oct 18, 2023 $ 0.0₅992
+1,880.41%
$ 3.97 million $ 55,206
Oct 17, 2023 $ 0.0₆501
-58.29%
$ 200,412 $ 55,157
Oct 16, 2023 $ 0.0₅12
-68.49%
$ 480,442 $ 131,121
Oct 15, 2023 $ 0.0₅381
+216.02%
$ 1.52 million $ 130,371
Oct 14, 2023 $ 0.0₅121
-75.45%
$ 482,491 $ 131,680
Oct 13, 2023 $ 0.0₅491
+444.31%
$ 1.97 million $ 130,378
Oct 12, 2023 $ 0.0₆903
-86.92%
$ 361,296 $ 130,490
Oct 11, 2023 $ 0.0₅691
+666.37%
$ 2.76 million $ 133,126
Oct 10, 2023 $ 0.0₆901
-90.84%
$ 360,521 $ 130,190
Oct 9, 2023 $ 0.0₅984
+1,317.46%
$ 3.93 million $ 130,494
Oct 8, 2023 $ 0.0₆694
-92.93%
$ 277,546 $ 130,848
Oct 7, 2023 $ 0.0₅982
+292.68%
$ 3.93 million $ 128,935
Oct 6, 2023 $ 0.0₅25
-87.39%
$ 1 million $ 130,028
Oct 5, 2023 $ 0.0000198
+661.99%
$ 7.93 million $ 131,095
Oct 4, 2023 $ 0.0₅26
-87.49%
$ 1.04 million $ 130,074
Oct 3, 2023 $ 0.0000208
+765.43%
$ 8.32 million $ 149,985
Oct 2, 2023 $ 0.0₅24
-88.53%
$ 959,871 $ 139,994
Oct 1, 2023 $ 0.0₅24
+0.01%
$ -- $ 55,598
Sep 30, 2023 $ 0.0₅24
-89.03%
$ 961,159 $ 75,096
Sep 29, 2023 $ 0.0000219
-68.74%
$ 8.76 million $ 80,228
Sep 28, 2023 $ 0.00008
+166.85%
$ 32 million $ 203,045
Sep 27, 2023 $ 0.00003
-66.66%
$ 11.99 million $ 61,995