Spotted Turtle Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00009
+124.79%
$ 35.98 million $ 151,604
Sep 25, 2023 $ 0.00004
-80.03%
$ 16.01 million $ 151,606
Sep 24, 2023 $ 0.0002
+149.24%
$ 80.2 million $ 305,323
Sep 23, 2023 $ 0.0000804
-79.44%
$ 32.17 million $ 60,372
Sep 22, 2023 $ 0.000391
+4,781.55%
$ 156.46 million $ 301,104
Sep 21, 2023 $ 0.0₅801
-94.71%
$ 3.21 million $ 55,274
Sep 20, 2023 $ 0.000152
+7,111.33%
$ 60.65 million $ 1 million
Sep 19, 2023 $ 0.0₅21
-0.17%
$ 840,854 $ 668,322
Sep 18, 2023 $ 0.0₅211
-0.46%
$ 842,598 $ 1.01 million
Sep 17, 2023 $ 0.0₅211
+74.48%
$ 845,778 $ 438,381
Sep 16, 2023 $ 0.0₅222
+0.36%
$ 887,004 $ 6.06 million
Sep 15, 2023 $ 0.0₅221
-8.14%
$ 883,168 $ 5.01 million
Sep 14, 2023 $ 0.0₅22
-0.06%
$ 881,307 $ 5.01 million
Sep 13, 2023 $ 0.0₅22
-0.11%
$ 881,851 $ 5.02 million
Sep 12, 2023 $ 0.0₅221
-4.44%
$ 882,649 $ 5.02 million
Sep 11, 2023 $ 0.0₅231
+4.37%
$ 923,881 $ 5.03 million
Sep 10, 2023 $ 0.0₅221
+0.39%
$ 885,205 $ 5.06 million
Sep 9, 2023 $ 0.0₅22
-8.40%
$ 880,999 $ 1.95 million
Sep 8, 2023 $ 0.0₅23
+5.20%
$ 921,719 $ 2.08 million
Sep 7, 2023 $ 0.0₅219
-4.84%
$ 876,197 $ 1.1 million
Sep 6, 2023 $ 0.0₅21
-8.88%
$ 840,767 $ 2.02 million
Sep 5, 2023 $ 0.0₅231
-3.88%
$ 923,086 $ 2.08 million
Sep 4, 2023 $ 0.0₅24
+8.97%
$ 960,519 $ 2.02 million
Sep 3, 2023 $ 0.0₅22
-0.34%
$ 881,588 $ 2.02 million
Sep 2, 2023 $ 0.0₅221
-8.50%
$ 884,237 $ 3.22 million
Sep 1, 2023 $ 0.0₅241
+4.27%
$ 965,750 $ 3.03 million
Aug 31, 2023 $ 0.0₅232
+0.34%
$ 926,470 $ 1.1 million
Aug 30, 2023 $ 0.0₅231
+4.68%
$ 923,169 $ 2.01 million
Aug 29, 2023 $ 0.0₅221
-8.47%
$ 882,033 $ 1.89 million
Aug 28, 2023 $ 0.0₅241
-0.35%
$ 963,496 $ 2.01 million
Aug 27, 2023 $ 0.0₅242
+8.87%
$ 967,052 $ 2.02 million
Aug 26, 2023 $ 0.0₅222
-7.70%
$ 888,047 $ 2.9 million
Aug 25, 2023 $ 0.0₅24
-0.25%
$ 961,979 $ 2.02 million
Aug 24, 2023 $ 0.0₅241
+4.76%
$ 964,912 $ 1.08 million
Aug 23, 2023 $ 0.0₅23
+0.10%
$ 921,608 $ 1.9 million
Aug 22, 2023 $ 0.0₅23
+4.27%
$ 920,142 $ 2.01 million
Aug 21, 2023 $ 0.0₅221
-0.61%
$ 882,545 $ 2.18 million
Aug 20, 2023 $ 0.0₅222
-8.16%
$ 888,147 $ 2.03 million
Aug 19, 2023 $ 0.0₅242
+9.27%
$ 967,142 $ 2.33 million
Aug 18, 2023 $ 0.0₅221
-4.32%
$ 885,459 $ 2.02 million
Aug 17, 2023 $ 0.0₅231
-3.76%
$ 925,259 $ 1.05 million
Aug 16, 2023 $ 0.0₅241
+9.34%
$ 962,229 $ 2.01 million
Aug 15, 2023 $ 0.0₅22
-4.22%
$ 880,262 $ 2.06 million
Aug 14, 2023 $ 0.0₅23
-4.20%
$ 919,034 $ 2.01 million
Aug 13, 2023 $ 0.0₅239
+4.06%
$ 957,881 $ 2.02 million
Aug 12, 2023 $ 0.0₅23
+0.11%
$ 920,342 $ 2.01 million
Aug 11, 2023 $ 0.0₅23
+15.05%
$ 919,311 $ 2 million
Aug 10, 2023 $ 0.0₅22
-0.04%
$ 879,019 $ 1.12 million
Aug 9, 2023 $ 0.0₅24
+9.10%
$ 959,772 $ 2.01 million
Aug 8, 2023 $ 0.0₅22
+0.08%
$ 879,880 $ 2.09 million