Spotted Turtle Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₅22
+0.03%
$ 878,927 $ 2.24 million
Aug 6, 2023 $ 0.0₅219
-4.60%
$ 877,929 $ 2 million
Aug 5, 2023 $ 0.0₅23
+4.69%
$ 920,072 $ 2.01 million
Aug 4, 2023 $ 0.0₅24
+4.27%
$ 959,118 $ 2.02 million
Aug 3, 2023 $ 0.0₅23
+4.64%
$ 919,712 $ 2.16 million
Aug 2, 2023 $ 0.0₅23
+0.22%
$ 919,213 $ 2.65 million
Aug 1, 2023 $ 0.0₅229
-8.26%
$ 917,305 $ 2 million
Jul 31, 2023 $ 0.0₅25
-0.09%
$ 999,751 $ 42
Download