Amaze World Historical Data

AMZE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.978
-7.46%
$ 52.98 million $ 3.9 million
Nov 28 $ 1.06
-3.60%
$ 57.05 million $ 4.33 million
Nov 21 $ 1.08
-11.56%
$ 58.63 million $ 4.47 million
Nov 14 $ 1.22
-9.74%
$ 66.52 million $ 5.42 million
Nov 7 $ 1.37
-18.81%
$ 72.96 million $ 6.31 million
Oct 31 $ 1.68
-1.45%
$ 90.67 million $ 4.81 million
Oct 24 $ 1.7
+1.63%
$ 92.01 million $ 5.15 million
Oct 17 $ 1.68
+1.16%
$ 90.6 million $ 9.46 million
Oct 10 $ 1.66
-3.20%
$ 89.5 million $ 91.68 million
Oct 3 $ 1.71
-0.55%
$ 92.44 million $ 5.87 million
Sep 26 $ 1.72
-0.03%
$ 93.01 million $ 8.72 million
Sep 19 $ 1.72
-0.79%
$ 93.05 million $ 13.21 million
Sep 12 $ 1.74
-1.57%
$ 92.89 million $ 11.59 million
Sep 5 $ 1.76
-0.11%
$ 95.79 million $ 12.99 million
Aug 29 $ 1.77
-0.02%
$ -- $ 12.06 million
Aug 22 $ 1.76
+0.71%
$ -- $ 11.28 million
Aug 15 $ 1.75
+0.87%
$ -- $ 13.63 million
Aug 8 $ 1.74
+0.32%
$ -- $ 15 million
Aug 1 $ 1.73
-0.22%
$ -- $ 20.1 million
Jul 25 $ 1.74
+0.20%
$ -- $ 20.67 million
Jul 18 $ 1.73
+4.75%
$ -- $ 19.26 million
Jul 11 $ 1.65
-0.46%
$ -- $ 20.33 million
Jul 4 $ 1.65
+2.13%
$ 88.99 million $ 15.7 million
Download