Amaze World Historical Data

AMZE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.104
-5.83%
$ 5.61 million $ 99
Aug 12, 2023 $ 0.119
+92.58%
$ 6.44 million $ 64
Aug 11, 2023 $ 0.062
-11.42%
$ 3.35 million $ 87
Aug 10, 2023 $ 0.0699
-30.58%
$ 3.78 million $ 100
Aug 9, 2023 $ 0.0946
-26.91%
$ 5.11 million $ 177
Aug 8, 2023 $ 0.089
-53.47%
$ 4.8 million $ 224
Aug 7, 2023 $ 0.0746
-15.26%
$ 4.03 million $ 533
Aug 6, 2023 $ 0.0802
-9.08%
$ 4.33 million $ 216
Aug 5, 2023 $ 0.0956
+35.25%
$ 5.16 million $ 209
Aug 4, 2023 $ 0.0886
-18.35%
$ 4.78 million $ 256
Aug 3, 2023 $ 0.102
-3.91%
$ 5.52 million $ 368
Aug 2, 2023 $ 0.107
-3.10%
$ 5.76 million $ 285
Aug 1, 2023 $ 0.11
-4.12%
$ 5.94 million $ 632
Jul 31, 2023 $ 0.121
-16.87%
$ 6.53 million $ 453
Jul 30, 2023 $ 0.145
+1.27%
$ 7.85 million $ 677
Jul 29, 2023 $ 0.144
-15.90%
$ 7.76 million $ 866
Jul 28, 2023 $ 0.176
-42.73%
$ 9.51 million $ 797
Jul 27, 2023 $ 0.308
-27.44%
$ 16.61 million $ 717
Jul 26, 2023 $ 0.436
-6.52%
$ 23.56 million $ 836
Jul 25, 2023 $ 0.467
+0.88%
$ 25.19 million $ 666
Jul 24, 2023 $ 0.464
-22.92%
$ 25.07 million $ 502
Jul 23, 2023 $ 0.602
+5.53%
$ 32.5 million $ 495
Jul 22, 2023 $ 0.571
-5.50%
$ 30.82 million $ 547
Jul 21, 2023 $ 0.603
-4.20%
$ 32.55 million $ 742
Jul 20, 2023 $ 0.589
+2.21%
$ 31.8 million $ 622
Jul 19, 2023 $ 0.605
-4.27%
$ 32.67 million $ 6,517
Jul 18, 2023 $ 0.63
-3.78%
$ 34.01 million $ 9,781
Jul 17, 2023 $ 0.651
-12.52%
$ 35.17 million $ 10,756
Jul 16, 2023 $ 0.737
+1.46%
$ 39.81 million $ 35,542
Jul 15, 2023 $ 0.725
-2.50%
$ 39.16 million $ 36,736
Jul 14, 2023 $ 0.746
-0.28%
$ 40.3 million $ 38,140
Jul 13, 2023 $ 0.732
+1.26%
$ 39.55 million $ 37,573
Jul 12, 2023 $ 0.723
+0.29%
$ 39.04 million $ 37,203
Jul 11, 2023 $ 0.72
-4.10%
$ 38.91 million $ 41,190
Jul 10, 2023 $ 0.736
+1.42%
$ 39.72 million $ 38,773
Jul 9, 2023 $ 0.741
-0.42%
$ 40.02 million $ 40,770
Jul 8, 2023 $ 0.742
+0.03%
$ 40.07 million $ 40,379
Jul 7, 2023 $ 0.743
+1.27%
$ 40.11 million $ 43,729
Jul 6, 2023 $ 0.733
-1.95%
$ 39.58 million $ 40,757
Jul 5, 2023 $ 0.749
+2.48%
$ 40.43 million $ 33,755
Jul 4, 2023 $ 0.707
-2.36%
$ 38.16 million $ 22,970
Jul 3, 2023 $ 0.775
+2.64%
$ 41.86 million $ 24,442
Jul 2, 2023 $ 0.749
+2.19%
$ 40.47 million $ 24,415
Jul 1, 2023 $ 0.734
+1.48%
$ 39.62 million $ 24,071
Jun 30, 2023 $ 0.722
-1.01%
$ 38.96 million $ 21,131
Jun 29, 2023 $ 0.728
+1.52%
$ 39.32 million $ 22,342
Jun 28, 2023 $ 0.711
-0.63%
$ 38.41 million $ 25,008
Jun 27, 2023 $ 0.716
+0.56%
$ 38.64 million $ 127
Jun 26, 2023 $ 0.707
-7.31%
$ 38.19 million $ 26,430
Jun 25, 2023 $ 0.763
-6.68%
$ 41.19 million $ 49,392