Amaze World Historical Data

AMZE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.836
+0.89%
$ 45.15 million $ 27,443
Jun 23, 2023 $ 0.837
-3.11%
$ 45.18 million $ 28,777
Jun 22, 2023 $ 0.874
-5.83%
$ 47.21 million $ 25,435
Jun 21, 2023 $ 0.84
-3.83%
$ 45.38 million $ 522
Jun 20, 2023 $ 0.879
+4.02%
$ 47.44 million $ 26,474
Jun 19, 2023 $ 0.846
+1.44%
$ 45.67 million $ 26,445
Jun 18, 2023 $ 0.823
-4.27%
$ 44.44 million $ 24,801
Jun 17, 2023 $ 0.848
-0.27%
$ 45.78 million $ 25,137
Jun 16, 2023 $ 0.85
+1.32%
$ 45.92 million $ 28,425
Jun 15, 2023 $ 0.837
+0.53%
$ 45.17 million $ 27,095
Jun 14, 2023 $ 0.832
-1.21%
$ 44.92 million $ 31,175
Jun 13, 2023 $ 0.835
-0.90%
$ 45.09 million $ 26,770
Jun 12, 2023 $ 0.847
+0.75%
$ 45.75 million $ 28,024
Jun 11, 2023 $ 0.845
+1.45%
$ 45.61 million $ 32,667
Jun 10, 2023 $ 0.832
+0.25%
$ 44.91 million $ 34,761
Jun 9, 2023 $ 0.831
-3.18%
$ 44.85 million $ 40,018
Jun 8, 2023 $ 0.858
+0.35%
$ 46.33 million $ 42,175
Jun 7, 2023 $ 0.856
-1.77%
$ 46.21 million $ 38,582
Jun 6, 2023 $ 0.867
+1.13%
$ 46.83 million $ 44,996
Jun 5, 2023 $ 0.858
-2.77%
$ 46.33 million $ 43,296
Jun 4, 2023 $ 0.889
+1.69%
$ 48.01 million $ 48,379
Jun 3, 2023 $ 0.882
-0.66%
$ 47.62 million $ 53,921
Jun 2, 2023 $ 0.888
+2.16%
$ 47.93 million $ 37,217
Jun 1, 2023 $ 0.868
-0.45%
$ 46.89 million $ 39,789
May 31, 2023 $ 0.878
-2.60%
$ 47.43 million $ 30,149
May 30, 2023 $ 0.881
-0.72%
$ 47.57 million $ 21,727
May 29, 2023 $ 0.888
+0.60%
$ 47.96 million $ 21,355
May 28, 2023 $ 0.882
-2.38%
$ 47.65 million $ 16,192
May 27, 2023 $ 0.904
-1.00%
$ 48.8 million $ 22,340
May 26, 2023 $ 0.912
+3.14%
$ 49.24 million $ 23,033
May 25, 2023 $ 0.883
+0.76%
$ 47.68 million $ 165,179
May 24, 2023 $ 0.875
-2.28%
$ 47.23 million $ 32,604
May 23, 2023 $ 0.89
-0.78%
$ 48.06 million $ 48,939
May 22, 2023 $ 0.896
+0.96%
$ 48.38 million $ 47,001
May 21, 2023 $ 0.89
-2.31%
$ 48.06 million $ 49,369
May 20, 2023 $ 0.905
+2.88%
$ 48.84 million $ 51,699
May 19, 2023 $ 0.88
-1.40%
$ 47.54 million $ 49,717
May 18, 2023 $ 0.889
-1.20%
$ 47.99 million $ 44,908
May 17, 2023 $ 0.901
+0.14%
$ 48.68 million $ 30,106
May 16, 2023 $ 0.895
+1.61%
$ 48.34 million $ 40,099
May 15, 2023 $ 0.898
-1.79%
$ 48.49 million $ 38,892
May 14, 2023 $ 0.911
-2.71%
$ 49.2 million $ 45,966
May 13, 2023 $ 0.938
+2.77%
$ 50.63 million $ 44,572
May 12, 2023 $ 0.9
-1.35%
$ 48.61 million $ 38,030
May 11, 2023 $ 0.91
+1.94%
$ 49.15 million $ 44,946
May 10, 2023 $ 0.898
+3.58%
$ 48.47 million $ 45,741
May 9, 2023 $ 0.871
+0.26%
$ 47.02 million $ 35,176
May 8, 2023 $ 0.874
-2.40%
$ 47.17 million $ 42,649
May 7, 2023 $ 0.891
+2.08%
$ 48.11 million $ 45,353
May 6, 2023 $ 0.91
-0.93%
$ 49.14 million $ 47,266