Amaze World Historical Data

AMZE Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.913
+3.66%
$ 49.3 million $ 51,074
May 4, 2023 $ 0.888
-4.11%
$ 47.98 million $ 47,308
May 3, 2023 $ 0.904
-3.21%
$ 48.8 million $ 49,259
May 2, 2023 $ 0.93
+3.17%
$ 50.22 million $ 53,728
May 1, 2023 $ 0.915
+1.95%
$ 49.39 million $ 40,582
Apr 30, 2023 $ 0.904
-3.30%
$ 48.84 million $ 34,456
Apr 29, 2023 $ 0.936
+0.93%
$ 50.55 million $ 41,002
Apr 28, 2023 $ 0.919
+0.94%
$ 49.65 million $ 44,354
Apr 27, 2023 $ 0.923
+3.52%
$ 49.87 million $ 51,227
Apr 26, 2023 $ 0.882
-6.24%
$ 47.65 million $ 41,867
Apr 25, 2023 $ 0.94
+6.05%
$ 50.76 million $ 35,018
Apr 24, 2023 $ 0.882
-1.47%
$ 47.64 million $ 46,981
Apr 23, 2023 $ 0.892
+2.18%
$ 48.15 million $ 50,167
Apr 22, 2023 $ 0.873
+3.12%
$ 47.16 million $ 26,868
Apr 21, 2023 $ 0.849
-5.93%
$ 45.84 million $ 35,304
Apr 20, 2023 $ 0.914
+2.64%
$ 49.34 million $ 28,083
Apr 19, 2023 $ 0.896
+1.54%
$ 48.38 million $ 43,201
Apr 18, 2023 $ 0.895
+2.51%
$ 48.34 million $ 42,800
Apr 17, 2023 $ 0.884
-5.27%
$ 47.76 million $ 43,562
Apr 16, 2023 $ 0.942
+6.81%
$ 50.86 million $ 45,494
Apr 15, 2023 $ 0.889
-2.19%
$ 48.01 million $ 48,768
Apr 14, 2023 $ 0.919
+5.00%
$ 49.65 million $ 44,577
Apr 13, 2023 $ 0.89
+1.59%
$ 48.07 million $ 46,347
Apr 12, 2023 $ 0.876
-7.93%
$ 47.31 million $ 45,072
Apr 11, 2023 $ 0.938
+4.88%
$ 50.65 million $ 34,279
Apr 10, 2023 $ 0.89
+2.31%
$ 48.04 million $ 41,620
Apr 9, 2023 $ 0.87
+1.23%
$ 46.96 million $ 42,252
Apr 8, 2023 $ 0.846
-4.42%
$ 45.67 million $ 41,535
Apr 7, 2023 $ 0.885
+1.20%
$ 47.79 million $ 42,551
Apr 6, 2023 $ 0.864
-1.33%
$ 46.66 million $ 26,919
Apr 5, 2023 $ 0.875
+2.98%
$ 47.23 million $ 49,322
Apr 4, 2023 $ 0.855
+1.86%
$ 46.17 million $ 44,188
Apr 3, 2023 $ 0.871
+1.90%
$ 47.05 million $ 46,044
Apr 2, 2023 $ 0.846
-2.42%
$ 45.7 million $ 47,657
Apr 1, 2023 $ 0.866
-0.91%
$ 46.77 million $ 51,217
Mar 31, 2023 $ 0.87
+4.90%
$ 46.96 million $ 47,414
Mar 30, 2023 $ 0.841
-2.70%
$ 45.42 million $ 37,064
Mar 29, 2023 $ 0.871
+1.81%
$ 47.01 million $ 33,530
Mar 28, 2023 $ 0.853
-1.44%
$ 46.08 million $ 36,661
Mar 27, 2023 $ 0.875
+2.34%
$ 47.26 million $ 26,556
Mar 26, 2023 $ 0.853
-3.52%
$ 46.07 million $ 39,479
Mar 25, 2023 $ 0.871
+1.18%
$ 47.02 million $ 41,034
Mar 24, 2023 $ 0.87
+2.83%
$ 46.96 million $ 38,095
Mar 23, 2023 $ 0.856
-1.07%
$ 46.24 million $ 36,465
Mar 22, 2023 $ 0.866
+1.85%
$ 46.75 million $ 40,729
Mar 21, 2023 $ 0.853
-1.68%
$ 46.09 million $ 44,274
Mar 20, 2023 $ 0.866
-4.30%
$ 46.79 million $ 45,071
Mar 19, 2023 $ 0.888
+5.76%
$ 47.95 million $ 47,781
Mar 18, 2023 $ 0.839
-2.02%
$ 45.32 million $ 46,258
Mar 17, 2023 $ 0.844
+2.43%
$ 45.57 million $ 47,628