Astherus Historical Data

ASTHERUS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,992
Dec 9, 9 PM $ 0.00104
-0.08%
$ 1.04 million $ 69,234
Dec 9, 8 PM $ 0.00105
-0.90%
$ 1.05 million $ 69,073
Dec 9, 7 PM $ 0.00106
+2.92%
$ 1.06 million $ 69,792
Dec 9, 6 PM $ 0.00103
+0.39%
$ 1.03 million $ 68,743
Dec 9, 5 PM $ 0.00102
-0.33%
$ 1.02 million $ 68,660
Dec 9, 4 PM $ 0.00103
+4.74%
$ 1.03 million $ 68,812
Dec 9, 3 PM $ 0.000945
+0.20%
$ 944,715 $ 65,223
Dec 9, 2 PM $ 0.000942
+0.40%
$ 941,918 $ 63,961
Dec 9, 1 PM $ 0.000935
-0.85%
$ 934,505 $ 63,185
Dec 9, 12 PM $ 0.000943
-8.78%
$ 942,525 $ 63,105
Dec 9, 11 AM $ 0.00104
-0.02%
$ 1.04 million $ 56,581
Dec 9, 10 AM $ 0.00104
-4.51%
$ 1.04 million $ 56,424
Dec 9, 9 AM $ 0.00109
-1.73%
$ 1.09 million $ 54,386
Dec 9, 8 AM $ 0.00111
+3.90%
$ 1.11 million $ 54,037
Dec 9, 7 AM $ 0.00106
+1.19%
$ 1.06 million $ 52,600
Dec 9, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 52,103
Dec 9, 5 AM $ 0.00105
-0.06%
$ 1.05 million $ 52,463
Dec 9, 4 AM $ 0.00105
-1.34%
$ 1.05 million $ 52,463
Dec 9, 3 AM $ 0.00107
-2.64%
$ 1.07 million $ 52,004
Dec 9, 2 AM $ 0.0011
-0.05%
$ 1.1 million $ 51,020
Dec 9, 1 AM $ 0.0011
-1.34%
$ 1.1 million $ 51,022
Dec 9, 12 AM $ 0.00112
-0.26%
$ 1.12 million $ 51,021
Dec 8, 5 PM $ 0.00112
-0.73%
$ 1.12 million $ 50,347
Dec 8, 3 PM $ 0.00114
-0.82%
$ 1.14 million $ 50,534
Dec 8, 2 PM $ 0.00115
-0.30%
$ 1.15 million $ 50,940
Dec 8, 1 PM $ 0.00115
+3.26%
$ 1.15 million $ 50,995
Dec 8, 12 PM $ 0.00111
-0.12%
$ 1.11 million $ 49,495
Dec 8, 11 AM $ 0.00111
+2.08%
$ 1.11 million $ 49,524
Dec 8, 10 AM $ 0.00108
+2.86%
$ 1.08 million $ 48,713
Dec 8, 9 AM $ 0.00105
+0.52%
$ 1.05 million $ 47,603
Dec 8, 8 AM $ 0.00105
-2.64%
$ 1.05 million $ 47,288
Dec 8, 7 AM $ 0.00108
-2.65%
$ 1.08 million $ 45,963
Dec 8, 6 AM $ 0.00111
+4.26%
$ 1.11 million $ 44,715
Dec 8, 5 AM $ 0.00105
+0.02%
$ 1.05 million $ 42,811
Dec 8, 4 AM $ 0.00106
-2.58%
$ 1.06 million $ 42,857
Dec 8, 3 AM $ 0.00109
-0.09%
$ 1.09 million $ 41,886
Dec 8, 2 AM $ 0.00109
-2.11%
$ 1.09 million $ 41,704
Dec 8, 1 AM $ 0.00111
-1.56%
$ 1.11 million $ 41,053
Dec 8, 12 AM $ 0.00113
+2.37%
$ 1.13 million $ 39,651
Dec 7, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 34,708
Dec 7, 9 PM $ 0.00124
-0.29%
$ 1.24 million $ 35,211
Dec 7, 8 PM $ 0.00124
+0.36%
$ 1.24 million $ 35,062
Dec 7, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 34,730
Dec 7, 5 PM $ 0.00123
+1.15%
$ 1.23 million $ 34,721
Dec 7, 4 PM $ 0.00121
-0.20%
$ 1.21 million $ 34,373
Dec 7, 3 PM $ 0.00121
-2.63%
$ 1.21 million $ 34,373
Dec 7, 2 PM $ 0.00125
-0.07%
$ 1.25 million $ 33,032
Dec 7, 1 PM $ 0.00125
-0.30%
$ 1.25 million $ 33,103
Dec 7, 12 PM $ 0.00126
-0.34%
$ 1.26 million $ 33,022