Astherus Historical Data

ASTHERUS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.000615
+0.00%
$614,708 $2,020
Mar 16, 7 PM $0.000616
+0.19%
$615,860 $2,030
Mar 16, 6 PM $0.000614
+0.01%
$613,904 $2,012
Mar 16, 4 PM $0.000611
-0.41%
$611,399 $1,933
Mar 16, 3 PM $0.000613
+0.25%
$612,776 $1,935
Mar 16, 2 PM $0.000615
-0.35%
$614,892 $1,926
Mar 16, 1 PM $0.000617
+0.00%
$616,986 $1,942
Mar 16, 10 AM $0.000613
+0.00%
$612,922 $1,830
Mar 16, 8 AM $0.000615
+0.01%
$615,049 $1,805
Mar 16, 6 AM $0.000617
-0.46%
$616,754 $1,761
Mar 16, 5 AM $0.000619
+0.90%
$619,020 $1,764
Mar 16, 3 AM $0.000604
-0.03%
$604,115 $23
Mar 16, 2 AM $0.000604
-0.45%
$604,262 $459
Mar 15, 11 PM $0.000605
-0.42%
$604,530 $457
Mar 15, 10 PM $0.0006
+0.09%
$599,753 $453
Mar 15, 7 PM $0.000594
-0.31%
$594,481 $335
Mar 15, 6 PM $0.000597
+0.27%
$596,609 $333
Mar 15, 5 PM $0.000594
-0.01%
$594,183 $249
Mar 15, 2 PM $0.000593
+0.00%
$593,260 $236
Mar 15, 5 AM $0.000591
-0.39%
$591,254 $199
Mar 15, 4 AM $0.000593
+0.00%
$592,719 $130
Mar 15, 1 AM $0.000591
-0.05%
$590,902 $2,249
Mar 15, 12 AM $0.000591
+0.37%
$591,201 $2,186
Mar 14, 11 PM $0.000589
+0.75%
$588,998 $2,184
Mar 14, 8 PM $0.000582
+0.00%
$582,452 $2,051
Mar 14, 3 PM $0.000583
-0.01%
$583,032 $2,027
Mar 14, 2 PM $0.000582
+0.21%
$582,035 $1,937
Mar 14, 1 PM $0.000579
+0.00%
$579,151 $1,863
Mar 14, 12 PM $0.000577
-0.07%
$577,404 $1,804
Mar 14, 10 AM $0.000575
-1.19%
$575,216 $1,796
Mar 14, 7 AM $0.000585
+0.00%
$585,078 $1,464
Mar 14, 6 AM $0.000586
-0.35%
$586,072 $1,462
Mar 14, 5 AM $0.000588
+0.00%
$588,115 $1,439
Mar 14, 2 AM $0.000589
+0.24%
$589,201 $3,856
Mar 14, 1 AM $0.000588
-4.82%
$587,603 $3,843
Mar 13, 11 PM $0.000621
+0.05%
$621,222 $2,520
Mar 13, 10 PM $0.000622
+0.00%
$622,459 $2,521
Mar 13, 8 PM $0.000623
+0.00%
$623,387 $2,524
Mar 13, 5 PM $0.000625
-0.38%
$625,382 $2,530
Mar 13, 4 PM $0.000628
-0.05%
$627,830 $2,537
Mar 13, 3 PM $0.000639
+0.00%
$639,029 $2,121
Mar 13, 1 PM $0.000642
+0.33%
$641,953 $2,139
Mar 13, 12 PM $0.000639
+0.02%
$639,238 $2,122
Mar 13, 11 AM $0.000638
+1.19%
$637,569 $2,001
Mar 13, 10 AM $0.000629
+0.26%
$629,278 $1,681
Mar 13, 9 AM $0.000628
+1.58%
$628,152 $1,674
Mar 13, 8 AM $0.000617
-0.04%
$616,613 $1,343
Mar 13, 6 AM $0.000616
+0.03%
$616,182 $1,322
Mar 13, 5 AM $0.000615
+5.19%
$615,205 $1,249
Mar 13, 4 AM $0.000585
+0.20%
$584,732 $24