Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000258
+0.00%
$25,834 $1,301
Yesterday $0.0000238
+6.23%
$23,770 $898
Oct 8, 2026 $0.0000222
-5.53%
$22,211 $16
Oct 7, 2026 $0.0000236
-2.49%
$23,592 $557
Oct 6, 2026 $0.0000242
-9.06%
$24,175 $1,209
Oct 5, 2026 $0.0000261
+4.18%
$26,143 $317
Oct 4, 2026 $0.0000251
-4.09%
$25,124 $331
Oct 3, 2026 $0.0000263
-1.37%
$26,341 $325
Oct 2, 2026 $0.0000269
-13.84%
$-- $1,279
Oct 1, 2026 $0.0000311
-0.88%
$31,052 $106
Sep 30, 2026 $0.0000312
+3.47%
$31,190 $839
Sep 29, 2026 $0.0000305
+4.82%
$29,270 $616
Sep 28, 2026 $0.0000291
-2.03%
$29,055 $148
Sep 27, 2026 $0.0000292
+5.65%
$29,658 $843
Sep 26, 2026 $0.0000268
-22.01%
$26,759 $2,911
Sep 25, 2026 $0.0000345
-11.17%
$34,466 $776
Sep 24, 2026 $0.0000388
+5.90%
$38,771 $411
Sep 23, 2026 $0.0000363
-4.04%
$36,275 $76
Sep 22, 2026 $0.0000374
-1.27%
$37,375 $261
Sep 21, 2026 $0.0000389
+8.83%
$38,910 $652
Sep 20, 2026 $0.0000357
-13.74%
$35,706 $1,712
Sep 19, 2026 $0.000042
-11.36%
$41,979 $1,903
Sep 18, 2026 $0.0000473
-6.35%
$47,329 $912
Sep 17, 2026 $0.0000503
-1.60%
$50,316 $2,445
Sep 16, 2026 $0.000051
+0.31%
$51,017 $38
Sep 15, 2026 $0.0000507
-3.62%
$50,663 $1,008
Sep 14, 2026 $0.0000527
-6.20%
$52,695 $1,092
Sep 13, 2026 $0.0000547
-13.25%
$54,663 $1,192
Sep 12, 2026 $0.000063
+1.32%
$63,029 $860
Sep 11, 2026 $0.0000618
-0.88%
$61,779 $999
Sep 10, 2026 $0.0000624
+6.80%
$62,373 $4,288
Sep 9, 2026 $0.0000584
-14.28%
$58,388 $4,449
Sep 8, 2026 $0.0000681
-35.09%
$68,114 $5,779
Sep 7, 2026 $0.000105
+9.37%
$104,687 $7,144
Sep 6, 2026 $0.0000954
-24.34%
$95,352 $12,524
Sep 5, 2026 $0.000122
+60.94%
$121,664 $23,275
Sep 4, 2026 $0.0000756
+3.85%
$75,622 $335
Sep 3, 2026 $0.0000727
+11.99%
$72,720 $1,006
Sep 2, 2026 $0.0000631
+2.40%
$63,076 $1,042
Sep 1, 2026 $0.0000613
+20.04%
$61,289 $5,181
Aug 31, 2026 $0.000051
-1.35%
$50,969 $7
Aug 30, 2026 $0.0000527
+0.77%
$52,653 $10
Aug 29, 2026 $0.0000524
-1.70%
$52,412 $21
Aug 28, 2026 $0.0000527
+2.86%
$52,719 $20
Aug 27, 2026 $0.0000505
+33.04%
$50,508 $79
Aug 26, 2026 $0.0000373
+1.79%
$37,258 $22
Aug 25, 2026 $0.000037
-3.87%
$37,007 $36
Aug 24, 2026 $0.000038
-7.54%
$37,999 $80
Aug 23, 2026 $0.0000421
+17.99%
$42,127 $107
Aug 22, 2026 $0.0000355
-0.88%
$35,704 $104
Download