Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000486
+0.08%
$ 48,363 $ 1,883
Yesterday $ 0.0000486
-7.88%
$ 48,614 $ 1,883
Jun 6, 2026 $ 0.0000528
-3.66%
$ 52,837 $ 611
Jun 5, 2026 $ 0.0000549
-8.77%
$ 54,852 $ 732
Jun 4, 2026 $ 0.0000609
+7.84%
$ 60,857 $ 445
Jun 3, 2026 $ 0.0000581
-0.26%
$ 58,121 $ 469
Jun 2, 2026 $ 0.0000612
-1.82%
$ -- $ 524
Jun 1, 2026 $ 0.000062
-0.18%
$ 61,993 $ 78
May 31, 2026 $ 0.0000628
-7.99%
$ 62,773 $ 5,196
May 30, 2026 $ 0.0000677
+21.79%
$ 67,733 $ 928
May 29, 2026 $ 0.0000559
-4.60%
$ -- $ 2,391
May 28, 2026 $ 0.0000585
-10.90%
$ 58,522 $ 5,071
May 27, 2026 $ 0.0000713
+0.14%
$ 71,257 $ 794
May 26, 2026 $ 0.0000784
-0.35%
$ 78,447 $ 32
May 25, 2026 $ 0.0000794
+13.55%
$ -- $ 1,013
May 24, 2026 $ 0.0000697
-1.95%
$ 69,657 $ 350
May 23, 2026 $ 0.0000709
+1.59%
$ 70,906 $ 469
May 22, 2026 $ 0.0000711
+4.29%
$ 71,148 $ 1,339
May 21, 2026 $ 0.0000704
+13.71%
$ 70,369 $ 4,922
May 20, 2026 $ 0.0000619
-2.25%
$ 61,884 $ 5,066
May 19, 2026 $ 0.0000633
-14.46%
$ 63,310 $ 7,449
May 18, 2026 $ 0.0000699
-16.56%
$ -- $ 6,629
May 17, 2026 $ 0.0000859
-25.10%
$ 85,941 $ 4,221
May 16, 2026 $ 0.000109
-20.93%
$ 109,340 $ 2,701
May 15, 2026 $ 0.000136
-4.41%
$ -- $ 1,078
May 14, 2026 $ 0.000147
+23.38%
$ 146,586 $ 1,411
May 13, 2026 $ 0.000125
-2.48%
$ 124,845 $ 1,031
May 12, 2026 $ 0.000128
+8.53%
$ 128,066 $ 4,185
May 11, 2026 $ 0.000118
+44.33%
$ 117,961 $ 3,698
May 10, 2026 $ 0.0000812
+8.86%
$ 81,198 $ 2,312
May 9, 2026 $ 0.0000746
-17.08%
$ 74,594 $ 364
May 8, 2026 $ 0.0000822
-7.95%
$ 82,195 $ 1,717
May 7, 2026 $ 0.0000893
-10.64%
$ 89,298 $ 2,097
May 6, 2026 $ 0.0000992
+1.91%
$ 99,211 $ 509
May 5, 2026 $ 0.0000987
-10.43%
$ 98,745 $ 730
May 4, 2026 $ 0.00011
+2.74%
$ 110,048 $ 506
May 3, 2026 $ 0.000106
+0.44%
$ 106,003 $ 1,274
May 2, 2026 $ 0.000105
-1.81%
$ 104,700 $ 2,350
May 1, 2026 $ 0.000106
+16.25%
$ 106,243 $ 1,659
Apr 30, 2026 $ 0.0000868
-1.47%
$ 86,840 $ 6,212
Apr 29, 2026 $ 0.0000883
-17.63%
$ 88,138 $ 2,839
Apr 28, 2026 $ 0.000108
+0.65%
$ 107,885 $ 22
Apr 27, 2026 $ 0.000107
-0.29%
$ 107,158 $ 77
Apr 26, 2026 $ 0.000109
+0.87%
$ 109,001 $ 422
Apr 25, 2026 $ 0.000109
-6.45%
$ 109,234 $ 795
Apr 24, 2026 $ 0.000117
-9.49%
$ 116,896 $ 1,600
Apr 23, 2026 $ 0.00013
-6.95%
$ 130,193 $ 1,709
Apr 22, 2026 $ 0.000141
-13.60%
$ 141,256 $ 7,197
Apr 21, 2026 $ 0.000163
-10.02%
$ 162,655 $ 3,142
Apr 20, 2026 $ 0.000181
-3.18%
$ 180,967 $ 1,154
Download