Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 22,900 $ 58
Yesterday $ 0.0000238
+2.74%
$ 23,797 $ 25
Aug 6, 2026 $ 0.0000232
+0.21%
$ 23,184 $ 16
Aug 5, 2026 $ 0.0000232
-11.06%
$ 23,163 $ 14
Aug 4, 2026 $ 0.000026
+11.46%
$ 25,984 $ 10
Aug 3, 2026 $ 0.0000229
--%
$ 22,918 $ 6
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0.0000229
-2.98%
$ 22,857 $ 4
Jul 31, 2026 $ 0.0000235
+978.05M%
$ 23,480 $ 3
Jul 30, 2026 $ 0.0₁₁321
-99.17%
$ -- $ 0
Jul 29, 2026 $ 0.0₉868
-100.00%
$ 1 $ 0
Jul 28, 2026 $ 0.0000226
+1,418.79%
$ 22,623 $ 3
Jul 27, 2026 $ 0.0₅315
-43.08%
$ 3,152 $ 55
Jul 26, 2026 $ 0.0000122
-40.29%
$ 12,161 $ 10
Jul 25, 2026 $ 0.0000214
-4.11%
$ 21,430 $ 278
Jul 24, 2026 $ 0
-100.00%
$ -- $ 1
Jul 23, 2026 $ 0.0000221
--%
$ 22,081 $ 6
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.0000224
-3.05%
$ 22,445 $ 2
Jul 19, 2026 $ 0.0000222
+0.40%
$ 22,202 $ 1
Jul 18, 2026 $ 0.0000223
-1.94%
$ 22,254 $ 1
Jul 17, 2026 $ 0.0₉491
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0000232
-1.26%
$ 23,178 $ 2
Jul 15, 2026 $ 0.0000231
-11.23%
$ 23,090 $ 963
Jul 14, 2026 $ 0.0000252
+5.30%
$ -- $ 162
Jul 13, 2026 $ 0.000024
-1.13%
$ 23,996 $ 16
Jul 12, 2026 $ 0.0000237
-2.07%
$ 23,733 $ 321
Jul 11, 2026 $ 0.0000229
-1.58%
$ 22,871 $ 46
Jul 10, 2026 $ 0.0000232
-0.69%
$ 23,198 $ 937
Jul 9, 2026 $ 0.0000245
+7.51%
$ 24,523 $ 974
Jul 8, 2026 $ 0.000025
-1.05%
$ 24,975 $ 143
Jul 7, 2026 $ 0.000026
-2.10%
$ 25,987 $ 45
Jul 6, 2026 $ 0.0000266
-2.61%
$ -- $ 597
Jul 5, 2026 $ 0.0000273
+4.63%
$ 27,271 $ 107
Jul 4, 2026 $ 0.0000261
-13.47%
$ 26,106 $ 1,362
Jul 3, 2026 $ 0.0000291
+1.13%
$ -- $ 226
Jul 2, 2026 $ 0.0000287
+22.39%
$ 28,678 $ 2,339
Jul 1, 2026 $ 0.0000224
+0.87%
$ -- $ 167
Jun 30, 2026 $ 0.000022
-3.26%
$ 21,958 $ 270
Jun 29, 2026 $ 0.0000227
-2.76%
$ 22,713 $ 889
Jun 28, 2026 $ 0.0000235
-10.11%
$ -- $ 920
Jun 27, 2026 $ 0.0000283
+2.21%
$ -- $ 565
Jun 26, 2026 $ 0.0000284
+3.32%
$ 28,412 $ 206
Jun 25, 2026 $ 0.0000268
-24.48%
$ 26,836 $ 145
Jun 24, 2026 $ 0.0000276
+0.87%
$ 27,604 $ 535
Jun 23, 2026 $ 0.0000282
-10.41%
$ 28,218 $ 579
Jun 22, 2026 $ 0.0000315
-2.56%
$ 31,496 $ 663
Jun 21, 2026 $ 0.0000347
+5.99%
$ 34,658 $ 569
Jun 20, 2026 $ 0.0000326
-13.81%
$ 32,634 $ 2,189
Download