Astherus Historical Data

ASTHERUS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00126
-0.22%
$ 1.26 million $ 32,884
Dec 7, 6 AM $ 0.00128
+0.13%
$ 1.28 million $ 34,212
Dec 7, 5 AM $ 0.00128
-0.24%
$ 1.28 million $ 34,139
Dec 7, 4 AM $ 0.00128
-0.13%
$ 1.28 million $ 34,195
Dec 7, 2 AM $ 0.00128
+0.14%
$ 1.28 million $ 34,095
Dec 7, 1 AM $ 0.00127
+0.00%
$ -- $ 33,870
Dec 7, 12 AM $ 0.00129
-0.10%
$ 1.29 million $ 33,207
Dec 6, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 33,197
Dec 6, 9 PM $ 0.0013
-0.25%
$ 1.3 million $ 33,234
Dec 6, 8 PM $ 0.0013
+0.46%
$ 1.3 million $ 33,284
Dec 6, 7 PM $ 0.0013
-0.04%
$ 1.3 million $ 33,127
Dec 6, 6 PM $ 0.0013
-0.89%
$ 1.3 million $ 33,052
Dec 6, 5 PM $ 0.00131
+0.70%
$ 1.31 million $ 32,754
Dec 6, 4 PM $ 0.0013
+4.01%
$ 1.3 million $ 31,333
Dec 6, 3 PM $ 0.00125
-0.79%
$ 1.25 million $ 27,396
Dec 6, 1 PM $ 0.00125
+0.09%
$ 1.25 million $ 26,542
Dec 6, 12 PM $ 0.00125
+0.19%
$ 1.25 million $ 26,502
Dec 6, 11 AM $ 0.00125
+0.08%
$ 1.25 million $ 26,430
Dec 6, 10 AM $ 0.00125
-3.05%
$ 1.25 million $ 26,431
Dec 6, 9 AM $ 0.00129
+0.37%
$ 1.29 million $ 24,805
Dec 6, 8 AM $ 0.00129
-0.15%
$ 1.29 million $ 24,697
Dec 6, 7 AM $ 0.0013
+0.44%
$ 1.3 million $ 24,833
Dec 6, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 24,741
Dec 6, 5 AM $ 0.00129
-0.19%
$ 1.29 million $ 24,758
Dec 6, 4 AM $ 0.0013
-0.89%
$ 1.3 million $ 24,785
Dec 6, 1 AM $ 0.0013
+0.12%
$ 1.3 million $ 24,308
Dec 6, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 24,273
Dec 5, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 24,264
Dec 5, 8 PM $ 0.0013
+6.25%
$ 1.3 million $ 18,273
Dec 5, 7 PM $ 0.00121
+0.20%
$ 1.21 million $ 16,963
Dec 5, 6 PM $ 0.00122
+0.80%
$ 1.22 million $ 16,875
Dec 5, 5 PM $ 0.00121
-1.50%
$ 1.21 million $ 16,842
Dec 5, 4 PM $ 0.00123
-2.80%
$ 1.23 million $ 16,002
Dec 5, 3 PM $ 0.00126
+0.58%
$ 1.26 million $ 15,885
Dec 5, 2 PM $ 0.00125
+0.40%
$ 1.25 million $ 15,507
Dec 5, 1 PM $ 0.00127
-0.05%
$ 1.27 million $ 15,433
Dec 5, 12 PM $ 0.00127
-0.01%
$ 1.27 million $ 14,912
Dec 5, 11 AM $ 0.00127
-1.08%
$ 1.27 million $ 14,880
Dec 5, 10 AM $ 0.00128
-2.40%
$ 1.28 million $ 14,559
Dec 5, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 8.22 million
Dec 5, 8 AM $ 0.00133
+0.86%
$ 1.33 million $ 8.27 million
Dec 5, 7 AM $ 0.00132
+0.25%
$ 1.32 million $ 8.31 million
Dec 5, 6 AM $ 0.00131
+3.73%
$ 1.31 million $ 8.28 million
Dec 5, 5 AM $ 0.00127
-0.14%
$ 1.27 million $ 8.29 million
Dec 5, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 8.3 million
Dec 5, 3 AM $ 0.00127
-1.48%
$ 1.27 million $ 8.3 million
Dec 5, 2 AM $ 0.00129
+0.11%
$ 1.29 million $ 8.31 million
Dec 5, 1 AM $ 0.00129
+0.06%
$ 1.29 million $ 8.3 million
Dec 5, 12 AM $ 0.00129
-0.22%
$ 1.29 million $ 8.3 million
Dec 4, 11 PM $ 0.0013
-0.36%
$ 1.3 million $ 8.29 million