Astherus Historical Data

ASTHERUS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.000586
+0.25%
$585,632 $1,872
Mar 13, 1 AM $0.000584
+0.25%
$583,736 $1,865
Mar 13, 12 AM $0.000583
+0.54%
$582,592 $1,857
Mar 12, 11 PM $0.000579
+0.00%
$579,213 $1,751
Mar 12, 10 PM $0.000579
+0.00%
$579,303 $1,725
Mar 12, 9 PM $0.000578
+0.00%
$578,234 $1,725
Mar 12, 8 PM $0.000578
+0.00%
$578,070 $1,717
Mar 12, 7 PM $0.000575
-0.23%
$575,413 $1,687
Mar 12, 6 PM $0.000578
-0.09%
$577,768 $1,690
Mar 12, 5 PM $0.000578
-1.31%
$578,005 $1,691
Mar 12, 4 PM $0.000585
-0.05%
$584,648 $1,388
Mar 12, 3 PM $0.000583
-0.24%
$582,942 $1,341
Mar 12, 2 PM $0.000588
+0.22%
$588,227 $1,322
Mar 12, 1 PM $0.000587
+0.00%
$586,973 $1,327
Mar 12, 12 PM $0.00056
+0.00%
$560,135 $176
Mar 12, 10 AM $0.000557
+0.03%
$556,512 $173
Mar 12, 8 AM $0.000554
+0.00%
$553,948 $159
Mar 12, 1 AM $0.000556
+0.00%
$556,351 $342
Mar 12, 12 AM $0.000557
+0.00%
$556,865 $304
Mar 11, 7 PM $0.000558
+0.00%
$558,385 $289
Mar 11, 5 PM $0.000552
+0.00%
$552,199 $251
Mar 11, 4 PM $0.000552
+0.00%
$552,411 $250
Mar 11, 1 PM $0.000552
+1.40%
$551,809 $249
Mar 11, 12 PM $0.000542
+0.00%
$541,645 $134
Mar 11, 11 AM $0.000542
+0.00%
$542,047 $133
Mar 11, 10 AM $0.000545
+0.04%
$545,124 $133
Mar 11, 9 AM $0.000546
+0.19%
$545,875 $132
Mar 11, 8 AM $0.000546
+0.13%
$545,562 $130
Mar 11, 7 AM $0.000546
+0.00%
$546,147 $103
Mar 11, 3 AM $0.000545
+0.23%
$545,167 $87
Mar 11, 2 AM $0.000545
+0.13%
$545,187 $3,231
Mar 11, 1 AM $0.000544
-0.20%
$544,453 $3,207
Mar 10, 10 PM $0.000544
+0.00%
$544,144 $3,204
Mar 10, 7 PM $0.000545
+0.00%
$544,555 $3,198
Mar 10, 4 PM $0.000551
+0.00%
$551,252 $3,242
Mar 10, 3 PM $0.00055
+0.00%
$549,719 $3,239
Mar 10, 11 AM $0.000549
+0.00%
$548,568 $3,205
Mar 10, 8 AM $0.000549
+0.36%
$549,189 $3,199
Mar 10, 7 AM $0.00056
+0.05%
$560,113 $2,661
Mar 10, 6 AM $0.00056
-0.06%
$560,071 $2,636
Mar 10, 3 AM $0.00056
-0.07%
$-- $4,619
Mar 10, 2 AM $0.00056
+5.68%
$560,391 $4,619
Mar 10, 1 AM $0.00053
-0.84%
$530,267 $3,542
Mar 10, 12 AM $0.000535
-2.35%
$534,740 $2,871
Mar 9, 7 PM $0.000565
+0.72%
$564,880 $1,620
Mar 9, 6 PM $0.000561
-0.09%
$560,827 $1,595
Mar 9, 4 PM $0.000563
-0.12%
$563,097 $1,599
Mar 9, 3 PM $0.000561
-0.05%
$561,071 $1,598
Mar 9, 2 PM $0.000562
+0.08%
$561,795 $1,590
Mar 9, 1 PM $0.000559
+0.00%
$558,727 $1,530