Astherus Historical Data

ASTHERUS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.000555
-0.05%
$555,260 $1,466
Mar 9, 5 AM $0.000551
+0.00%
$-- $1,438
Mar 9, 4 AM $0.000553
+0.00%
$553,327 $1,353
Mar 9, 3 AM $0.000554
+0.97%
$554,058 $1,343
Mar 9, 2 AM $0.000549
+5.73%
$548,848 $2,309
Mar 9, 1 AM $0.000517
-0.07%
$516,934 $1,205
Mar 9, 12 AM $0.000516
+0.00%
$515,880 $1,109
Mar 8, 6 PM $0.000513
+0.38%
$512,859 $1,098
Mar 8, 4 PM $0.000515
+0.00%
$514,810 $954
Mar 8, 9 AM $0.000516
-0.01%
$516,440 $853
Mar 8, 4 AM $0.000515
+0.40%
$514,647 $840
Mar 8, 1 AM $0.000515
-6.77%
$514,877 $7,271
Mar 7, 11 PM $0.000515
+0.00%
$515,245 $4,158
Mar 7, 10 PM $0.000516
+0.25%
$516,227 $4,156
Mar 7, 9 PM $0.000515
+0.58%
$515,057 $4,119
Mar 7, 8 PM $0.000512
+0.09%
$512,080 $4,006
Mar 7, 6 PM $0.000512
+0.00%
$512,326 $3,880
Mar 7, 5 PM $0.000513
+0.78%
$513,194 $3,856
Mar 7, 4 PM $0.000509
-0.18%
$508,998 $3,719
Mar 7, 3 PM $0.000512
+0.00%
$512,166 $3,724
Mar 7, 2 PM $0.000512
-4.00%
$512,126 $2,724
Mar 7, 1 PM $0.000531
+0.00%
$531,054 $2,523
Mar 7, 12 PM $0.000531
-4.62%
$530,918 $2,522
Mar 7, 8 AM $0.000567
-4.05%
$567,227 $1,064
Mar 7, 7 AM $0.000591
+0.00%
$590,525 $11
Mar 7, 6 AM $0.000592
-0.03%
$591,793 $6
Mar 7, 5 AM $0.000592
+0.01%
$591,756 $4
Mar 6, 11 PM $0.000593
+0.00%
$592,647 $526
Mar 6, 2 PM $0.0006
-0.28%
$599,808 $447
Mar 6, 1 PM $0.000601
+0.01%
$601,268 $323
Mar 6, 10 AM $0.000606
+0.02%
$605,906 $92
Mar 6, 9 AM $0.000608
-0.29%
$608,435 $92
Mar 6, 8 AM $0.000611
+0.00%
$611,338 $73
Mar 6, 3 AM $0.000616
-0.23%
$615,651 $63
Mar 6, 12 AM $0.000616
+0.14%
$615,511 $2,981
Mar 5, 11 PM $0.000615
+0.00%
$614,505 $2,935
Mar 5, 10 PM $0.000614
-0.55%
$613,631 $2,934
Mar 5, 9 PM $0.000617
-1.53%
$616,591 $2,946
Mar 5, 4 PM $0.000628
+0.02%
$628,252 $2,488
Mar 5, 3 PM $0.000632
+0.00%
$632,276 $2,488
Mar 5, 2 PM $0.000631
-5.26%
$630,671 $2,505
Mar 5, 12 PM $0.000667
+0.00%
$-- $1,303
Mar 5, 11 AM $0.00067
+4.04%
$669,590 $1,303
Mar 5, 10 AM $0.000642
+0.00%
$642,042 $173
Mar 5, 9 AM $0.000643
+0.00%
$642,914 $101
Mar 5, 7 AM $0.00064
-0.03%
$640,173 $2,540
Mar 5, 5 AM $0.000641
-0.20%
$640,795 $2,525
Mar 5, 2 AM $0.000636
+3.19%
$635,543 $6,310
Mar 5, 12 AM $0.000614
+0.00%
$614,254 $4,210
Mar 4, 10 PM $0.000618
+0.50%
$617,865 $4,156