Astherus Historical Data

ASTHERUS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0013
-1.63%
$ 1.3 million $ 8.29 million
Dec 4, 9 PM $ 0.00132
-0.93%
$ 1.33 million $ 8.27 million
Dec 4, 8 PM $ 0.00133
+1.43%
$ 1.33 million $ 8.22 million
Dec 4, 7 PM $ 0.00132
-0.98%
$ 1.32 million $ 8.19 million
Dec 4, 6 PM $ 0.00134
-1.01%
$ 1.34 million $ 8.31 million
Dec 4, 5 PM $ 0.00135
-0.59%
$ 1.35 million $ 8.32 million
Dec 4, 4 PM $ 0.00136
+0.18%
$ 1.36 million $ 8.38 million
Dec 4, 3 PM $ 0.00136
+1.07%
$ 1.36 million $ 8.36 million
Dec 4, 2 PM $ 0.00134
-0.14%
$ 1.34 million $ 8.37 million
Dec 4, 1 PM $ 0.00134
-1.13%
$ 1.34 million $ 8.34 million
Dec 4, 12 PM $ 0.00136
-0.61%
$ 1.36 million $ 8.37 million
Dec 4, 11 AM $ 0.00137
-0.46%
$ 1.37 million $ 8.37 million
Dec 4, 10 AM $ 0.00137
-1.12%
$ 1.37 million $ 8.37 million
Dec 4, 9 AM $ 0.00139
+1.97%
$ 1.39 million $ 8.41 million
Dec 4, 8 AM $ 0.00136
-0.02%
$ 1.36 million $ 8.37 million
Dec 4, 7 AM $ 0.00136
-0.39%
$ 1.36 million $ 8.37 million
Dec 4, 6 AM $ 0.00137
+0.24%
$ 1.37 million $ 8.41 million
Dec 4, 5 AM $ 0.00137
-3.39%
$ 1.37 million $ 8.37 million
Dec 4, 4 AM $ 0.00141
-0.29%
$ 1.41 million $ 8.42 million
Dec 4, 3 AM $ 0.00142
-1.21%
$ 1.42 million $ 8.43 million
Dec 4, 2 AM $ 0.00143
-0.18%
$ 1.43 million $ 8.49 million
Dec 4, 1 AM $ 0.00144
+0.51%
$ 1.44 million $ 8.5 million
Dec 4, 12 AM $ 0.00143
-0.14%
$ 1.43 million $ 8.47 million
Dec 3, 11 PM $ 0.00143
+0.37%
$ 1.43 million $ 8.44 million
Dec 3, 10 PM $ 0.00142
+1.33%
$ 1.42 million $ 8.43 million
Dec 3, 9 PM $ 0.0014
+2.81%
$ 1.4 million $ 8.35 million
Dec 3, 8 PM $ 0.00137
+0.31%
$ 1.37 million $ 8.28 million
Dec 3, 5 PM $ 0.00138
+0.32%
$ 1.38 million $ 8.26 million
Dec 3, 4 PM $ 0.00137
+0.09%
$ 1.37 million $ 8.24 million
Dec 3, 3 PM $ 0.00137
-1.10%
$ 1.37 million $ 8.21 million
Dec 3, 2 PM $ 0.00139
-0.37%
$ 1.39 million $ 8.27 million
Dec 3, 1 PM $ 0.00139
+0.00%
$ -- $ 8.24 million
Dec 3, 12 PM $ 0.00139
-0.76%
$ 1.39 million $ 8.26 million
Dec 3, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 8.23 million
Dec 3, 10 AM $ 0.0014
+0.93%
$ 1.4 million $ 8.26 million
Dec 3, 9 AM $ 0.00138
+0.42%
$ 1.38 million $ 8.26 million
Dec 3, 8 AM $ 0.00137
+0.01%
$ 1.37 million $ 8.22 million
Dec 3, 7 AM $ 0.00137
-1.69%
$ 1.37 million $ 8.22 million
Dec 3, 6 AM $ 0.00139
+1.38%
$ 1.39 million $ 8.32 million
Dec 3, 2 AM $ 0.00137
+4.70%
$ 1.37 million $ 8.17 million
Dec 3, 1 AM $ 0.00131
+0.30%
$ 1.31 million $ 8.05 million
Dec 2, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 8.03 million
Dec 2, 10 PM $ 0.00132
+0.29%
$ 1.32 million $ 8.06 million
Dec 2, 9 PM $ 0.00131
-6.53%
$ 1.31 million $ 8.04 million
Dec 2, 8 PM $ 0.00141
-1.32%
$ 1.41 million $ 8.04 million
Dec 2, 7 PM $ 0.00142
-0.47%
$ 1.42 million $ 8.09 million
Dec 2, 6 PM $ 0.00143
+1.17%
$ 1.43 million $ 8.06 million
Dec 2, 5 PM $ 0.00141
+0.73%
$ 1.41 million $ 8.03 million
Dec 2, 4 PM $ 0.0014
-0.40%
$ 1.4 million $ 8.01 million
Dec 2, 3 PM $ 0.00143
+0.69%
$ 1.43 million $ 7.81 million