Astherus Historical Data

ASTHERUS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00136
+7.70%
$ 1.36 million $ 7.79 million
Dec 2, 1 PM $ 0.00127
-3.06%
$ 1.27 million $ 7.71 million
Dec 2, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 7.69 million
Dec 2, 11 AM $ 0.00131
+4.14%
$ 1.31 million $ 7.69 million
Dec 2, 10 AM $ 0.00125
+3.31%
$ 1.25 million $ 7.63 million
Dec 2, 9 AM $ 0.00121
+0.67%
$ 1.21 million $ 7.62 million
Dec 2, 8 AM $ 0.0012
+0.56%
$ 1.2 million $ 7.58 million
Dec 2, 7 AM $ 0.00121
+2.22%
$ 1.21 million $ 7.57 million
Dec 2, 6 AM $ 0.00119
+0.06%
$ 1.19 million $ 7.58 million
Dec 2, 5 AM $ 0.00118
+3.39%
$ 1.18 million $ 7.59 million
Dec 2, 4 AM $ 0.00115
-1.37%
$ 1.15 million $ 7.57 million
Dec 2, 3 AM $ 0.00116
-20.49%
$ 1.16 million $ 7.52 million
Dec 2, 2 AM $ 0.00146
+0.09%
$ 1.46 million $ 7.52 million
Dec 2, 12 AM $ 0.00145
-1.65%
$ 1.45 million $ 7.49 million
Dec 1, 11 PM $ 0.00148
-1.87%
$ 1.48 million $ 7.51 million
Dec 1, 10 PM $ 0.00151
+0.15%
$ 1.51 million $ 7.49 million
Dec 1, 9 PM $ 0.00151
+0.57%
$ 1.51 million $ 7.48 million
Dec 1, 8 PM $ 0.0015
+2.08%
$ 1.5 million $ 7.44 million
Dec 1, 7 PM $ 0.00147
+7.57%
$ 1.45 million $ 7.41 million
Dec 1, 6 PM $ 0.00137
+17.40%
$ 1.37 million $ 7.42 million
Dec 1, 5 PM $ 0.00117
+1.27%
$ 1.17 million $ 7.4 million
Dec 1, 4 PM $ 0.00116
+0.82%
$ 1.16 million $ 7.4 million
Dec 1, 2 PM $ 0.00113
-0.15%
$ 1.13 million $ 7.44 million
Dec 1, 1 PM $ 0.00112
+0.02%
$ 1.12 million $ 7.45 million
Dec 1, 12 PM $ 0.00113
-3.88%
$ 1.13 million $ 7.47 million
Dec 1, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 7.57 million
Dec 1, 10 AM $ 0.00117
+0.13%
$ 1.17 million $ 7.54 million
Dec 1, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 7.51 million
Dec 1, 8 AM $ 0.00122
-0.71%
$ 1.22 million $ 7.53 million
Dec 1, 7 AM $ 0.00122
-0.70%
$ 1.22 million $ 7.55 million
Dec 1, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 7.51 million
Dec 1, 5 AM $ 0.00122
-0.35%
$ 1.22 million $ 7.45 million
Dec 1, 4 AM $ 0.00123
-0.32%
$ 1.23 million $ 7.5 million
Dec 1, 3 AM $ 0.00125
-0.37%
$ 1.25 million $ 7.54 million
Dec 1, 2 AM $ 0.00125
-0.93%
$ 1.25 million $ 7.64 million
Dec 1, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 7.64 million
Nov 30, 11 PM $ 0.00135
-0.09%
$ 1.35 million $ 8.07 million
Nov 30, 10 PM $ 0.00135
+1.98%
$ 1.35 million $ 8.09 million
Nov 30, 9 PM $ 0.00132
-5.81%
$ 1.32 million $ 8.1 million
Nov 30, 8 PM $ 0.00141
+0.12%
$ 1.41 million $ 8.1 million
Nov 30, 7 PM $ 0.00141
-0.20%
$ 1.41 million $ 8.13 million
Nov 30, 6 PM $ 0.0014
-0.44%
$ 1.4 million $ 8.16 million
Nov 30, 5 PM $ 0.00141
-0.32%
$ 1.41 million $ 8.15 million
Nov 30, 4 PM $ 0.00141
+4.42%
$ 1.41 million $ 8.18 million
Nov 30, 3 PM $ 0.00135
-5.12%
$ 1.35 million $ 8.14 million
Nov 30, 2 PM $ 0.00143
+1.89%
$ 1.43 million $ 8.11 million
Nov 30, 1 PM $ 0.0014
+8.71%
$ 1.4 million $ 8.13 million
Nov 30, 12 PM $ 0.00129
-0.13%
$ 1.29 million $ 7.98 million
Nov 30, 11 AM $ 0.00129
-4.19%
$ 1.29 million $ 7.98 million
Nov 30, 10 AM $ 0.00135
-4.39%
$ 1.35 million $ 7.99 million