Astherus Historical Data

ASTHERUS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.000616
-0.15%
$615,911 $4,057
Mar 4, 5 PM $0.000615
+0.00%
$615,065 $4,047
Mar 4, 8 AM $0.000613
+0.00%
$612,532 $2,803
Mar 4, 7 AM $0.000613
-0.34%
$612,532 $2,714
Mar 4, 2 AM $0.000611
+0.00%
$-- $2,591
Mar 4, 12 AM $0.000611
+0.00%
$611,020 $2,586
Mar 3, 11 PM $0.000614
-0.71%
$614,296 $2,485
Mar 3, 8 PM $0.000616
-0.41%
$615,879 $2,305
Mar 3, 7 PM $0.000618
+0.00%
$618,401 $2,313
Mar 3, 4 PM $0.000617
+2.57%
$616,637 $2,309
Mar 3, 3 PM $0.000601
+1.25%
$601,336 $1,793
Mar 3, 2 PM $0.000588
-0.02%
$588,343 $1,459
Mar 3, 1 PM $0.000588
-4.66%
$588,481 $1,457
Mar 3, 11 AM $0.000625
+0.00%
$624,998 $118
Mar 3, 7 AM $0.000627
+0.00%
$627,392 $249
Mar 3, 4 AM $0.000631
+0.01%
$631,427 $249
Mar 3, 3 AM $0.000634
-0.13%
$633,595 $122
Mar 3, 2 AM $0.000635
-0.01%
$634,914 $12,236
Mar 2, 6 PM $0.000651
+0.00%
$650,530 $12,120
Mar 2, 5 PM $0.000651
+0.00%
$651,035 $12,230
Mar 2, 4 PM $0.00065
+0.28%
$650,452 $12,239
Mar 2, 2 PM $0.000621
+0.00%
$620,590 $11,745
Mar 2, 1 PM $0.000623
-0.01%
$622,763 $11,639
Mar 2, 12 PM $0.000622
+0.02%
$621,973 $11,643
Mar 2, 7 AM $0.000634
+0.00%
$634,391 $10,913
Mar 2, 6 AM $0.000638
+0.00%
$638,088 $10,900
Mar 2, 4 AM $0.000642
+0.00%
$641,928 $10,924
Mar 1, 10 PM $0.000632
-0.18%
$632,465 $10,695
Mar 1, 9 PM $0.000631
-0.39%
$630,693 $10,719
Mar 1, 8 PM $0.000637
+0.00%
$637,122 $10,636
Mar 1, 7 PM $0.00064
+0.00%
$639,513 $10,680
Mar 1, 6 PM $0.000639
+0.30%
$639,270 $10,719
Mar 1, 4 PM $0.000645
+0.00%
$645,313 $10,802
Mar 1, 3 PM $0.000644
-0.38%
$644,376 $10,810
Mar 1, 1 PM $0.000643
+0.00%
$642,736 $10,539
Mar 1, 10 AM $0.000642
+0.00%
$641,721 $10,567
Mar 1, 9 AM $0.000644
+0.00%
$643,570 $10,478
Mar 1, 7 AM $0.000645
+0.00%
$645,220 $10,330
Mar 1, 6 AM $0.000648
+0.00%
$647,552 $10,379
Mar 1, 1 AM $0.00063
+0.00%
$630,381 $10,135
Mar 1, 12 AM $0.000633
+0.00%
$632,525 $10,056
Feb 28, 11 PM $0.000632
-0.47%
$631,684 $10,053
Feb 28, 10 PM $0.000636
+2.36%
$635,891 $10,061
Feb 28, 9 PM $0.000618
+2.02%
$617,835 $8,595
Feb 28, 8 PM $0.000589
+1.15%
$589,339 $6,116
Feb 28, 7 PM $0.000578
+8.11%
$578,333 $5,936
Feb 28, 6 PM $0.000533
+0.00%
$532,843 $3,152
Feb 28, 5 PM $0.000533
+0.01%
$532,893 $2,583
Feb 28, 12 PM $0.000556
-0.01%
$555,942 $1,716
Feb 28, 11 AM $0.000542
+0.00%
$542,167 $1,211