Astherus Historical Data

ASTHERUS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.000541
+0.31%
$540,989 $1,211
Feb 27, 9 PM $0.000556
+0.00%
$555,507 $4,919
Feb 27, 8 PM $0.000556
+0.21%
$555,541 $4,923
Feb 27, 7 PM $0.000554
-1.44%
$554,369 $4,571
Feb 27, 5 PM $0.000561
+0.00%
$561,454 $4,564
Feb 27, 4 PM $0.000568
+0.11%
$567,764 $4,543
Feb 27, 3 PM $0.000566
+0.32%
$566,142 $4,505
Feb 27, 2 PM $0.000565
-0.75%
$564,523 $4,359
Feb 27, 1 PM $0.000569
-9.58%
$568,765 $1,857
Feb 27, 11 AM $0.000628
-0.64%
$627,873 $1,854
Feb 26, 8 AM $0.00067
+0.00%
$669,799 $171
Feb 25, 7 PM $0.000672
+0.09%
$671,633 $3,574
Feb 25, 10 AM $0.000642
+0.00%
$642,487 $218
Feb 25, 9 AM $0.000643
+0.00%
$643,326 $217
Feb 24, 3 PM $0.000624
+0.18%
$623,727 $1,816
Feb 24, 12 PM $0.000624
+0.00%
$623,518 $1,753
Feb 24, 8 AM $0.000625
+0.00%
$624,786 $1,731
Feb 23, 11 AM $0.000647
+0.06%
$647,438 $1,160
Feb 23, 9 AM $0.00064
+0.32%
$640,201 $1,156
Feb 23, 5 AM $0.000628
+0.00%
$628,050 $1,010
Feb 23, 4 AM $0.000628
+1.27%
$627,827 $684
Feb 23, 3 AM $0.000613
-0.13%
$613,453 $573
Feb 23, 2 AM $0.000615
-0.12%
$614,503 $1,048
Feb 23, 1 AM $0.000615
-2.99%
$615,127 $1,038
Feb 22, 11 PM $0.00066
-1.50%
$659,834 $434
Feb 22, 8 PM $0.000667
+0.00%
$667,403 $38
Feb 22, 7 PM $0.000668
+0.00%
$667,854 $15
Feb 22, 6 AM $0.000678
+0.01%
$678,345 $343
Feb 22, 4 AM $0.00067
+0.00%
$670,343 $13
Feb 22, 12 AM $0.000672
-0.08%
$671,631 $1,150
Feb 21, 10 PM $0.000673
+0.00%
$672,890 $976
Feb 21, 9 PM $0.000673
+2.62%
$672,915 $976
Feb 21, 5 PM $0.000654
+0.06%
$654,356 $71
Feb 21, 8 AM $0.000646
+0.00%
$646,484 $5,470
Feb 21, 7 AM $0.00066
+2.40%
$659,949 $2,932
Feb 21, 6 AM $0.000645
+0.22%
$644,531 $120
Feb 21, 4 AM $0.000644
-0.26%
$644,140 $65
Feb 20, 8 PM $0.000646
+0.00%
$646,066 $2,722
Feb 20, 12 PM $0.000623
-0.95%
$622,984 $2,468
Feb 20, 11 AM $0.00063
+0.00%
$629,860 $2,264
Feb 20, 8 AM $0.00063
+0.00%
$629,598 $2,253
Feb 20, 4 AM $0.000626
-2.02%
$626,476 $2,229
Feb 20, 3 AM $0.000639
+0.00%
$639,348 $1,755
Feb 19, 3 AM $0.000892
-7.27%
$891,963 $1,086
Feb 19, 2 AM $0.000924
+36.11%
$923,922 $3,711
Feb 19, 1 AM $0.000679
+0.00%
$678,787 $1,973
Feb 18, 11 PM $0.000677
+0.00%
$-- $1,206
Feb 18, 10 PM $0.000677
+0.01%
$676,695 $1,206
Feb 18, 11 AM $0.000708
+0.00%
$707,646 $117
Feb 18, 9 AM $0.000711
+0.00%
$711,089 $96