Astherus Historical Data

ASTHERUS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00135
-4.39%
$ 1.35 million $ 7.99 million
Nov 30, 9 AM $ 0.00142
+0.64%
$ 1.42 million $ 7.96 million
Nov 30, 8 AM $ 0.00141
-1.35%
$ 1.41 million $ 7.94 million
Nov 30, 7 AM $ 0.00142
-0.19%
$ 1.42 million $ 7.98 million
Nov 30, 6 AM $ 0.00143
+2.11%
$ 1.43 million $ 7.93 million
Nov 30, 5 AM $ 0.0014
-3.44%
$ 1.4 million $ 7.9 million
Nov 30, 4 AM $ 0.00146
+1.18%
$ 1.46 million $ 7.92 million
Nov 30, 3 AM $ 0.00144
-0.23%
$ 1.44 million $ 7.93 million
Nov 30, 2 AM $ 0.00143
-0.35%
$ 1.43 million $ 7.94 million
Nov 30, 12 AM $ 0.00143
-0.01%
$ 1.43 million $ 7.94 million
Nov 29, 11 PM $ 0.00143
+0.03%
$ 1.43 million $ 7.94 million
Nov 29, 10 PM $ 0.00143
-0.74%
$ 1.43 million $ 7.93 million
Nov 29, 9 PM $ 0.00144
-1.28%
$ 1.44 million $ 7.94 million
Nov 29, 8 PM $ 0.00147
-0.13%
$ 1.47 million $ 7.94 million
Nov 29, 7 PM $ 0.00147
+0.02%
$ 1.47 million $ 7.92 million
Nov 29, 5 PM $ 0.00147
-1.89%
$ 1.47 million $ 7.96 million
Nov 29, 4 PM $ 0.0015
+0.09%
$ 1.5 million $ 7.98 million
Nov 29, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 7.96 million
Nov 29, 1 PM $ 0.00154
-0.23%
$ 1.54 million $ 7.95 million
Nov 29, 12 PM $ 0.00154
-0.21%
$ 1.54 million $ 7.96 million
Nov 29, 11 AM $ 0.00154
-0.35%
$ 1.54 million $ 7.99 million
Nov 29, 10 AM $ 0.00155
+3.15%
$ 1.55 million $ 7.98 million
Nov 29, 9 AM $ 0.0015
+1.31%
$ 1.5 million $ 7.99 million
Nov 29, 8 AM $ 0.00148
-7.07%
$ 1.48 million $ 7.99 million
Nov 29, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 7.96 million
Nov 29, 5 AM $ 0.0016
+0.45%
$ 1.6 million $ 7.98 million
Nov 29, 4 AM $ 0.00159
-2.77%
$ 1.59 million $ 7.99 million
Nov 29, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 8.01 million
Nov 29, 2 AM $ 0.00164
+1.21%
$ 1.64 million $ 8.01 million
Nov 29, 1 AM $ 0.00162
-0.03%
$ 1.62 million $ 8.02 million
Nov 29, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 8.03 million
Nov 28, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 8.05 million
Nov 28, 10 PM $ 0.00162
+0.06%
$ 1.62 million $ 8.04 million
Nov 28, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 8.03 million
Nov 28, 8 PM $ 0.00161
+0.50%
$ 1.61 million $ 8.02 million
Nov 28, 7 PM $ 0.00159
+0.19%
$ 1.59 million $ 8.04 million
Nov 28, 6 PM $ 0.00159
-1.03%
$ 1.59 million $ 7.98 million
Nov 28, 5 PM $ 0.0016
-3.08%
$ 1.6 million $ 7.95 million
Nov 28, 4 PM $ 0.00165
-1.36%
$ 1.65 million $ 8.06 million
Nov 28, 3 PM $ 0.00167
-0.03%
$ 1.67 million $ 8.16 million
Nov 28, 2 PM $ 0.00167
+0.44%
$ 1.67 million $ 8.13 million
Nov 28, 1 PM $ 0.00166
-0.15%
$ 1.66 million $ 8.07 million
Nov 28, 12 PM $ 0.00167
-1.52%
$ 1.67 million $ 8.08 million
Nov 28, 11 AM $ 0.00169
+0.06%
$ 1.69 million $ 8.09 million
Nov 28, 10 AM $ 0.00169
+0.55%
$ 1.69 million $ 8.11 million
Nov 28, 9 AM $ 0.00168
+0.77%
$ 1.69 million $ 8.08 million
Nov 28, 8 AM $ 0.00167
-0.08%
$ 1.67 million $ 8.02 million
Nov 28, 6 AM $ 0.00168
-1.24%
$ 1.68 million $ 8.07 million
Nov 28, 5 AM $ 0.0017
-4.06%
$ 1.7 million $ 8.11 million
Nov 28, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 8.11 million