Astherus Historical Data

ASTHERUS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 8.11 million
Nov 28, 3 AM $ 0.00177
+0.35%
$ 1.77 million $ 8.1 million
Nov 28, 1 AM $ 0.00177
-0.44%
$ 1.77 million $ 8.07 million
Nov 28, 12 AM $ 0.00178
-0.14%
$ 1.78 million $ 8.12 million
Nov 27, 11 PM $ 0.00177
-0.01%
$ 1.77 million $ 8.09 million
Nov 27, 10 PM $ 0.00177
+0.08%
$ 1.77 million $ 8.09 million
Nov 27, 9 PM $ 0.00177
-0.86%
$ 1.77 million $ 8.08 million
Nov 27, 8 PM $ 0.00178
+0.20%
$ 1.78 million $ 8.08 million
Nov 27, 7 PM $ 0.00178
-0.01%
$ 1.78 million $ 8.08 million
Nov 27, 6 PM $ 0.00178
+1.06%
$ 1.78 million $ 8.04 million
Nov 27, 5 PM $ 0.00176
-0.62%
$ 1.76 million $ 8.05 million
Nov 27, 4 PM $ 0.00177
+0.51%
$ 1.8 million $ 8.06 million
Nov 27, 3 PM $ 0.00177
+0.62%
$ 1.77 million $ 8.03 million
Nov 27, 2 PM $ 0.00175
+0.07%
$ 1.75 million $ 8.03 million
Nov 27, 1 PM $ 0.00175
+3.93%
$ 1.74 million $ 8.02 million
Nov 27, 12 PM $ 0.00168
-1.05%
$ 1.68 million $ 8.05 million
Nov 27, 11 AM $ 0.0017
-0.28%
$ 1.7 million $ 8.05 million
Nov 27, 10 AM $ 0.00171
+3.86%
$ 1.71 million $ 8.07 million
Nov 27, 9 AM $ 0.00164
+0.53%
$ 1.64 million $ 8.06 million
Nov 27, 8 AM $ 0.00164
+0.57%
$ 1.64 million $ 8.07 million
Nov 27, 7 AM $ 0.00162
-0.80%
$ 1.62 million $ 8.06 million
Nov 27, 6 AM $ 0.00164
-5.24%
$ 1.64 million $ 8.05 million
Nov 27, 5 AM $ 0.00173
-0.16%
$ 1.73 million $ 8.09 million
Nov 27, 4 AM $ 0.00173
-0.58%
$ 1.73 million $ 8.07 million
Nov 27, 3 AM $ 0.00175
-3.12%
$ 1.75 million $ 8.11 million
Nov 27, 1 AM $ 0.00179
+0.40%
$ 1.79 million $ 8.06 million
Nov 27, 12 AM $ 0.00179
-0.21%
$ 1.79 million $ 8.05 million
Nov 26, 11 PM $ 0.00179
-0.19%
$ 1.79 million $ 8.06 million
Nov 26, 10 PM $ 0.00179
+0.35%
$ 1.79 million $ 8.06 million
Nov 26, 9 PM $ 0.00179
-0.56%
$ 1.79 million $ 8.03 million
Nov 26, 8 PM $ 0.0018
-1.29%
$ 1.8 million $ 8.06 million
Nov 26, 7 PM $ 0.00182
+1.53%
$ 1.82 million $ 8.06 million
Nov 26, 6 PM $ 0.00179
+0.87%
$ 1.79 million $ 8.03 million
Nov 26, 5 PM $ 0.00177
+7.86%
$ 1.77 million $ 7.97 million
Nov 26, 4 PM $ 0.00165
+0.27%
$ 1.65 million $ 7.8 million
Nov 26, 3 PM $ 0.00164
-0.81%
$ 1.64 million $ 7.78 million
Nov 26, 2 PM $ 0.00167
+1.63%
$ 1.67 million $ 7.75 million
Nov 26, 1 PM $ 0.00165
+0.02%
$ 1.65 million $ 7.72 million
Nov 26, 12 PM $ 0.00165
-1.75%
$ 1.65 million $ 7.7 million
Nov 26, 11 AM $ 0.00167
-1.05%
$ 1.67 million $ 7.72 million
Nov 26, 10 AM $ 0.00169
-0.11%
$ 1.69 million $ 7.71 million
Nov 26, 9 AM $ 0.00169
-0.93%
$ 1.69 million $ 7.7 million
Nov 26, 8 AM $ 0.0017
-7.42%
$ 1.69 million $ 7.75 million
Nov 26, 7 AM $ 0.00183
-0.48%
$ 1.83 million $ 7.75 million
Nov 26, 6 AM $ 0.00184
-0.74%
$ 1.84 million $ 7.74 million
Nov 26, 5 AM $ 0.00186
+0.01%
$ 1.86 million $ 7.76 million
Nov 26, 4 AM $ 0.00185
-0.38%
$ 1.85 million $ 7.75 million
Nov 26, 3 AM $ 0.00186
-3.63%
$ 1.86 million $ 7.75 million
Nov 26, 2 AM $ 0.00193
-4.31%
$ 1.93 million $ 7.79 million
Nov 26, 1 AM $ 0.00202
+6.26%
$ 2.02 million $ 7.78 million