Astherus Historical Data

ASTHERUS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.000702
-0.24%
$702,031 $3,207
Feb 17, 11 PM $0.000709
+0.00%
$708,810 $3,206
Feb 17, 10 PM $0.000709
-0.05%
$708,829 $3,213
Feb 17, 9 PM $0.000713
-0.04%
$712,670 $3,054
Feb 17, 8 PM $0.000716
+0.00%
$715,727 $3,030
Feb 17, 7 PM $0.0007
+0.00%
$699,956 $2,395
Feb 17, 6 PM $0.000689
+0.00%
$688,771 $2,264
Feb 17, 5 PM $0.00069
-0.02%
$690,138 $2,262
Feb 17, 1 PM $0.000719
-0.07%
$718,703 $1,520
Feb 17, 4 AM $0.000728
+0.00%
$728,301 $1,381
Feb 17, 3 AM $0.00073
+0.68%
$730,219 $1,379
Feb 17, 2 AM $0.000725
+0.00%
$724,899 $7,281
Feb 17, 1 AM $0.00073
+0.00%
$729,939 $7,281
Feb 16, 8 PM $0.00072
+0.23%
$719,844 $7,127
Feb 16, 6 PM $0.000718
+0.81%
$718,361 $7,066
Feb 16, 5 PM $0.000713
+0.17%
$712,753 $6,849
Feb 16, 4 PM $0.00071
+6.07%
$710,419 $6,771
Feb 16, 3 PM $0.000669
+4.42%
$669,372 $4,118
Feb 16, 1 PM $0.000656
+0.08%
$655,806 $4,240
Feb 16, 12 PM $0.000647
+0.00%
$646,833 $4,184
Feb 16, 9 AM $0.000647
+6.81%
$646,864 $4,110
Feb 16, 8 AM $0.000605
+5.20%
$605,291 $2,383
Feb 16, 7 AM $0.000577
-0.15%
$576,859 $1,271
Feb 16, 6 AM $0.000578
+0.32%
$577,980 $1,208
Feb 16, 5 AM $0.000576
-2.79%
$576,294 $1,193
Feb 16, 4 AM $0.000603
+0.00%
$603,310 $290
Feb 15, 11 PM $0.000603
-0.25%
$603,411 $1,617
Feb 15, 10 PM $0.000605
-0.58%
$605,345 $1,612
Feb 15, 9 PM $0.000609
+0.35%
$608,871 $1,461
Feb 15, 8 PM $0.000606
-0.39%
$606,441 $1,455
Feb 15, 6 PM $0.000603
+25.55%
$602,760 $197
Feb 15, 5 PM $0.000618
+0.00%
$618,377 $139
Feb 15, 3 PM $0.00065
+0.44%
$649,557 $133
Feb 15, 12 PM $0.000661
+2.15%
$661,228 $72
Feb 15, 11 AM $0.000647
+0.36%
$647,496 $21,457
Feb 15, 9 AM $0.000648
-0.93%
$647,859 $21,447
Feb 15, 6 AM $0.000653
+0.25%
$652,957 $9,206
Feb 15, 5 AM $0.000651
-0.20%
$651,012 $9,185
Feb 15, 4 AM $0.000647
+0.00%
$646,675 $9,076
Feb 15, 3 AM $0.000649
+0.13%
$649,462 $8,941
Feb 15, 2 AM $0.000649
-10.16%
$648,927 $25,829
Feb 15, 1 AM $0.000721
+2.61%
$721,118 $18,522
Feb 14, 11 PM $0.000818
+0.29%
$818,373 $18,559
Feb 14, 10 PM $0.000816
-5.43%
$816,066 $18,300
Feb 14, 9 PM $0.000866
+0.14%
$865,824 $16,428
Feb 14, 8 PM $0.000867
-0.01%
$867,262 $16,334
Feb 14, 7 PM $0.000867
+0.10%
$867,194 $16,374
Feb 14, 6 PM $0.000866
+12.92%
$866,482 $15,847
Feb 14, 5 PM $0.000768
+15.36%
$768,069 $11,797
Feb 14, 3 PM $0.000667
+0.40%
$667,460 $7,449