Astherus Historical Data

ASTHERUS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000813
+0.00%
$ 813,336 $ 63,872
Dec 30, 3 AM $ 0.000814
+0.00%
$ 814,170 $ 63,848
Dec 30, 2 AM $ 0.000814
+0.00%
$ 814,239 $ 63,909
Dec 30, 12 AM $ 0.000811
-0.63%
$ 810,602 $ 63,896
Dec 29, 11 PM $ 0.000814
+0.22%
$ 813,904 $ 64,029
Dec 29, 5 PM $ 0.000809
+0.00%
$ 808,704 $ 63,815
Dec 29, 3 PM $ 0.00081
+0.78%
$ 809,803 $ 63,918
Dec 29, 2 PM $ 0.000802
-4.44%
$ 802,074 $ 63,870
Dec 29, 1 PM $ 0.000839
+0.68%
$ 838,715 $ 61,788
Dec 29, 12 PM $ 0.000828
+0.00%
$ 827,804 $ 61,590
Dec 29, 10 AM $ 0.000844
+0.73%
$ 845,192 $ 60,013
Dec 29, 8 AM $ 0.000857
-4.26%
$ 857,419 $ 61,186
Dec 29, 7 AM $ 0.000897
-0.09%
$ 896,581 $ 59,057
Dec 29, 6 AM $ 0.000897
+0.00%
$ 897,354 $ 57,947
Dec 29, 5 AM $ 0.000923
+0.00%
$ 922,845 $ 58,018
Dec 29, 3 AM $ 0.000923
-1.68%
$ 923,016 $ 57,718
Dec 29, 2 AM $ 0.000939
-4.62%
$ 938,819 $ 55,583
Dec 29, 1 AM $ 0.000985
-0.66%
$ 984,986 $ 55,600
Dec 29, 12 AM $ 0.000984
+0.03%
$ 983,679 $ 54,829
Dec 28, 11 PM $ 0.000983
-0.23%
$ 982,904 $ 54,377
Dec 28, 7 PM $ 0.000995
+0.11%
$ 995,306 $ 54,795
Dec 28, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,430
Dec 28, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,136
Dec 28, 3 PM $ 0.00106
-0.23%
$ 1.06 million $ 53,154
Dec 28, 2 PM $ 0.00106
+0.36%
$ 1.06 million $ 52,595
Dec 28, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,853
Dec 28, 12 PM $ 0.00104
+0.18%
$ 1.04 million $ 52,041
Dec 28, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 50,896
Dec 28, 7 AM $ 0.00103
-0.07%
$ 1.03 million $ 51,131
Dec 28, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 51,143
Dec 28, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 51,120
Dec 28, 4 AM $ 0.00103
+0.06%
$ 1.03 million $ 51,031
Dec 28, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 50,940
Dec 27, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 50,879
Dec 27, 10 PM $ 0.00103
+0.12%
$ 1.03 million $ 50,886
Dec 27, 9 PM $ 0.00103
+5.91%
$ 1.03 million $ 50,792
Dec 27, 7 PM $ 0.000969
+0.00%
$ 969,087 $ 48,662
Dec 27, 6 PM $ 0.00097
-0.10%
$ 969,593 $ 48,678
Dec 27, 5 PM $ 0.000971
+0.82%
$ 971,174 $ 48,717
Dec 27, 4 PM $ 0.000963
+6.20%
$ 963,096 $ 48,448
Dec 27, 3 PM $ 0.000907
+0.12%
$ 907,305 $ 46,364
Dec 27, 2 PM $ 0.000908
+0.33%
$ 907,792 $ 46,271
Dec 27, 1 PM $ 0.000904
+0.00%
$ 903,838 $ 46,235
Dec 27, 12 PM $ 0.000904
+1.77%
$ 903,833 $ 46,184
Dec 27, 10 AM $ 0.000881
+0.00%
$ 880,728 $ 45,174
Dec 27, 9 AM $ 0.000881
+0.00%
$ 880,921 $ 45,176
Dec 27, 7 AM $ 0.000874
-0.36%
$ 874,450 $ 44,889
Dec 27, 6 AM $ 0.000879
+0.11%
$ 878,674 $ 45,034
Dec 27, 5 AM $ 0.000879
+0.00%
$ 878,971 $ 44,968
Dec 27, 1 AM $ 0.000876
+0.00%
$ 875,729 $ 44,891