Astherus Historical Data

ASTHERUS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00202
+6.26%
$ 2.02 million $ 7.78 million
Nov 26, 12 AM $ 0.0019
+0.71%
$ 1.9 million $ 7.76 million
Nov 25, 11 PM $ 0.00188
+1.76%
$ 1.88 million $ 7.75 million
Nov 25, 10 PM $ 0.00185
-0.98%
$ 1.85 million $ 7.69 million
Nov 25, 9 PM $ 0.00187
+4.01%
$ 1.87 million $ 7.7 million
Nov 25, 8 PM $ 0.00179
+2.77%
$ 1.79 million $ 7.68 million
Nov 25, 7 PM $ 0.00176
-0.40%
$ 1.76 million $ 7.65 million
Nov 25, 6 PM $ 0.00176
-0.20%
$ 1.76 million $ 7.69 million
Nov 25, 5 PM $ 0.00176
+0.08%
$ 1.76 million $ 7.67 million
Nov 25, 4 PM $ 0.00176
+2.40%
$ 1.76 million $ 7.65 million
Nov 25, 3 PM $ 0.0017
+3.46%
$ 1.7 million $ 7.57 million
Nov 25, 2 PM $ 0.00166
-0.35%
$ 1.66 million $ 7.53 million
Nov 25, 1 PM $ 0.00166
-3.93%
$ 1.66 million $ 7.6 million
Nov 25, 12 PM $ 0.00173
-2.13%
$ 1.73 million $ 7.65 million
Nov 25, 11 AM $ 0.00177
-1.66%
$ 1.77 million $ 7.64 million
Nov 25, 10 AM $ 0.0018
-1.74%
$ 1.8 million $ 7.65 million
Nov 25, 9 AM $ 0.00183
+1.27%
$ 1.83 million $ 7.6 million
Nov 25, 8 AM $ 0.0018
+0.82%
$ 1.8 million $ 7.66 million
Nov 25, 7 AM $ 0.00179
+3.96%
$ 1.79 million $ 7.66 million
Nov 25, 6 AM $ 0.00172
+1.94%
$ 1.72 million $ 7.67 million
Nov 25, 5 AM $ 0.00168
+0.32%
$ 1.68 million $ 7.71 million
Nov 25, 4 AM $ 0.00168
+0.08%
$ 1.68 million $ 7.7 million
Nov 25, 2 AM $ 0.00168
+0.56%
$ 1.68 million $ 7.67 million
Nov 25, 1 AM $ 0.00166
+0.01%
$ 1.66 million $ 7.7 million
Nov 25, 12 AM $ 0.00166
-0.18%
$ 1.66 million $ 7.71 million
Nov 24, 11 PM $ 0.00167
+3.52%
$ 1.67 million $ 7.71 million
Nov 24, 10 PM $ 0.00161
-0.50%
$ 1.61 million $ 7.74 million
Nov 24, 9 PM $ 0.00162
+3.10%
$ 1.62 million $ 7.77 million
Nov 24, 8 PM $ 0.00157
+4.15%
$ 1.57 million $ 7.78 million
Nov 24, 7 PM $ 0.00151
+0.41%
$ 1.51 million $ 7.71 million
Nov 24, 6 PM $ 0.0015
-0.62%
$ 1.5 million $ 7.7 million
Nov 24, 5 PM $ 0.00151
+1.30%
$ 1.51 million $ 7.67 million
Nov 24, 4 PM $ 0.00149
+1.14%
$ 1.49 million $ 7.56 million
Nov 24, 3 PM $ 0.00147
+0.72%
$ 1.47 million $ 7.5 million
Nov 24, 2 PM $ 0.00146
-6.28%
$ 1.46 million $ 7.44 million
Nov 24, 1 PM $ 0.00156
+1.28%
$ 1.56 million $ 7.49 million
Nov 24, 12 PM $ 0.00154
-1.09%
$ 1.54 million $ 7.46 million
Nov 24, 11 AM $ 0.0015
-2.31%
$ 1.5 million $ 7.48 million
Nov 24, 10 AM $ 0.00153
-1.71%
$ 1.53 million $ 7.47 million
Nov 24, 9 AM $ 0.00156
-5.13%
$ 1.56 million $ 7.48 million
Nov 24, 8 AM $ 0.00166
+7.29%
$ 1.66 million $ 7.56 million
Nov 24, 7 AM $ 0.00155
+1.10%
$ 1.55 million $ 7.58 million
Nov 24, 6 AM $ 0.00154
-0.65%
$ 1.54 million $ 7.53 million
Nov 24, 5 AM $ 0.00154
+2.75%
$ 1.54 million $ 7.56 million
Nov 24, 4 AM $ 0.0015
+1.20%
$ 1.5 million $ 7.48 million
Nov 24, 3 AM $ 0.00148
-0.30%
$ 1.48 million $ 7.52 million
Nov 24, 2 AM $ 0.00149
+3.82%
$ 1.49 million $ 7.51 million
Nov 24, 1 AM $ 0.00143
-0.66%
$ 1.43 million $ 7.45 million
Nov 24, 12 AM $ 0.00144
-0.08%
$ 1.44 million $ 7.47 million
Nov 23, 11 PM $ 0.00144
+5.76%
$ 1.44 million $ 7.51 million