Astherus Historical Data

ASTHERUS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.000667
+0.40%
$667,460 $7,449
Feb 14, 2 PM $0.000665
+0.98%
$664,795 $7,343
Feb 14, 12 PM $0.000661
-0.05%
$660,635 $7,268
Feb 14, 11 AM $0.000651
+0.00%
$651,480 $7,070
Feb 14, 10 AM $0.000651
+0.17%
$652,383 $7,019
Feb 14, 9 AM $0.000649
+2.80%
$649,326 $5,396
Feb 14, 8 AM $0.000628
+0.34%
$628,092 $4,759
Feb 14, 4 AM $0.000618
-0.70%
$618,177 $4,562
Feb 14, 3 AM $0.000622
+0.01%
$622,118 $4,573
Feb 14, 2 AM $0.000625
+20.56%
$624,540 $10,619
Feb 13, 11 PM $0.000513
+0.00%
$512,871 $6,227
Feb 13, 10 PM $0.000513
+0.58%
$513,012 $6,230
Feb 13, 6 PM $0.000507
-0.24%
$506,723 $5,967
Feb 13, 5 PM $0.000505
-0.28%
$506,766 $5,981
Feb 13, 4 PM $0.000507
+0.89%
$507,286 $5,967
Feb 13, 3 PM $0.000497
+0.00%
$496,693 $5,910
Feb 13, 2 PM $0.000495
-4.36%
$495,406 $5,838
Feb 13, 1 PM $0.000492
+0.07%
$491,972 $3,628
Feb 13, 12 PM $0.00047
+0.00%
$470,291 $2,613
Feb 13, 11 AM $0.00047
+0.28%
$469,900 $2,612
Feb 13, 10 AM $0.00047
-2.23%
$469,742 $2,388
Feb 13, 9 AM $0.000481
+0.00%
$480,853 $2,030
Feb 13, 7 AM $0.000468
+1.02%
$467,686 $1,476
Feb 13, 3 AM $0.000474
+0.00%
$473,854 $1,416
Feb 13, 2 AM $0.000478
-0.20%
$478,107 $20,525
Feb 13, 1 AM $0.000477
+0.21%
$477,441 $20,706
Feb 13, 12 AM $0.000478
+0.03%
$478,143 $20,578
Feb 12, 11 PM $0.000475
+0.00%
$474,715 $20,567
Feb 12, 10 PM $0.000474
+0.36%
$473,596 $20,420
Feb 12, 9 PM $0.00047
-0.42%
$470,276 $20,303
Feb 12, 8 PM $0.000472
-0.41%
$472,051 $20,276
Feb 12, 7 PM $0.000471
+0.00%
$471,356 $20,341
Feb 12, 5 PM $0.00047
-0.70%
$469,934 $20,157
Feb 12, 4 PM $0.000472
-8.27%
$471,935 $20,076
Feb 12, 3 PM $0.000514
-1.09%
$514,311 $17,720
Feb 12, 2 PM $0.000521
-2.53%
$520,536 $17,560
Feb 12, 1 PM $0.000534
+1.26%
$534,027 $17,053
Feb 12, 12 PM $0.000529
+2.06%
$528,878 $16,092
Feb 12, 10 AM $0.000502
-0.04%
$502,004 $8,873
Feb 12, 9 AM $0.0005
+3.25%
$500,344 $8,681
Feb 12, 7 AM $0.000477
+0.00%
$476,662 $7,685
Feb 12, 6 AM $0.000479
-0.21%
$478,734 $7,691
Feb 12, 4 AM $0.00048
-1.08%
$480,014 $7,489
Feb 12, 3 AM $0.000485
-8.11%
$484,741 $7,330
Feb 12, 2 AM $0.000524
-0.50%
$524,080 $75,114
Feb 12, 1 AM $0.000526
+0.12%
$525,866 $74,845
Feb 12, 12 AM $0.000526
+0.78%
$526,460 $74,590
Feb 11, 11 PM $0.000523
-1.80%
$522,919 $73,713
Feb 11, 10 PM $0.000532
+23.42%
$531,906 $73,950
Feb 11, 9 PM $0.000432
+3.31%
$431,670 $64,836