Astherus Historical Data

ASTHERUS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.000432
+3.31%
$431,670 $64,836
Feb 11, 8 PM $0.000418
+5.48%
$417,847 $62,711
Feb 11, 7 PM $0.000397
+4.40%
$397,346 $62,715
Feb 11, 6 PM $0.000382
-0.36%
$382,356 $61,668
Feb 11, 5 PM $0.000383
+13.86%
$383,155 $49,779
Feb 11, 4 PM $0.000335
+0.00%
$334,725 $1,245
Feb 11, 2 PM $0.000342
+2.43%
$341,778 $1,247
Feb 11, 1 PM $0.000334
-0.18%
$333,548 $1,183
Feb 11, 12 PM $0.000333
-0.06%
$333,166 $1,183
Feb 11, 11 AM $0.000333
+3.22%
$333,376 $766
Feb 11, 9 AM $0.000328
-0.13%
$327,855 $693
Feb 11, 8 AM $0.00033
+0.00%
$330,378 $689
Feb 11, 2 AM $0.000341
+0.00%
$341,463 $11,807
Feb 10, 6 PM $0.000339
-0.97%
$339,076 $11,671
Feb 10, 5 PM $0.000315
+0.30%
$315,242 $11,819
Feb 10, 4 PM $0.000315
+1.76%
$314,791 $10,321
Feb 10, 3 PM $0.000308
+0.00%
$307,965 $9,656
Feb 10, 10 AM $0.000314
-0.25%
$313,590 $9,799
Feb 10, 9 AM $0.000314
+0.20%
$314,382 $9,801
Feb 10, 3 AM $0.000315
+0.00%
$315,438 $9,740
Feb 10, 2 AM $0.000316
-5.75%
$316,184 $9,786
Feb 10, 12 AM $0.000333
+0.00%
$332,673 $8,608
Feb 9, 11 PM $0.000333
-0.67%
$333,472 $8,604
Feb 9, 8 PM $0.000335
+0.00%
$335,232 $8,472
Feb 9, 7 PM $0.000335
-0.04%
$334,540 $8,494
Feb 9, 6 PM $0.000335
-0.10%
$334,758 $8,480
Feb 9, 5 PM $0.000335
+5.74%
$334,723 $8,490
Feb 9, 3 PM $0.000303
+0.57%
$303,422 $5,154
Feb 9, 2 PM $0.000303
+0.00%
$302,756 $5,059
Feb 9, 1 PM $0.000303
-3.01%
$303,437 $5,087
Feb 9, 8 AM $0.000313
+0.00%
$312,975 $4,623
Feb 9, 7 AM $0.000313
-5.48%
$312,967 $3,729
Feb 9, 5 AM $0.000362
+0.01%
$362,154 $2,311
Feb 9, 4 AM $0.000364
+0.00%
$363,839 $2,216
Feb 9, 3 AM $0.000364
+0.01%
$363,732 $2,201
Feb 9, 1 AM $0.000362
+0.00%
$362,315 $7,927
Feb 8, 11 PM $0.000363
-1.28%
$362,818 $7,897
Feb 8, 10 PM $0.000368
+0.51%
$368,353 $7,775
Feb 8, 9 PM $0.000356
-0.82%
$356,140 $7,192
Feb 8, 8 PM $0.000359
-1.08%
$359,115 $7,218
Feb 8, 7 PM $0.000363
+0.02%
$362,626 $7,084
Feb 8, 5 PM $0.000359
+10.70%
$358,896 $6,723
Feb 8, 4 PM $0.000324
-0.55%
$324,259 $3,669
Feb 8, 3 PM $0.000327
+0.29%
$326,861 $3,613
Feb 8, 2 PM $0.000326
+2.62%
$325,681 $3,602
Feb 8, 1 PM $0.000318
+0.09%
$317,737 $3,173
Feb 8, 11 AM $0.000315
+8.01%
$314,968 $3,066
Feb 8, 10 AM $0.000292
+4.89%
$291,615 $1,043
Feb 8, 4 AM $0.000276
+0.00%
$276,030 $743
Feb 8, 3 AM $0.000276
+0.00%
$276,241 $747