Astherus Historical Data

ASTHERUS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00144
+5.76%
$ 1.44 million $ 7.51 million
Nov 23, 10 PM $ 0.00136
-6.02%
$ 1.36 million $ 7.55 million
Nov 23, 9 PM $ 0.00145
+4.03%
$ 1.45 million $ 7.56 million
Nov 23, 8 PM $ 0.00139
-4.28%
$ 1.39 million $ 7.54 million
Nov 23, 7 PM $ 0.00145
+13.32%
$ 1.45 million $ 7.52 million
Nov 23, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 7.48 million
Nov 23, 5 PM $ 0.00132
+3.70%
$ 1.32 million $ 7.48 million
Nov 23, 4 PM $ 0.00127
+13.52%
$ 1.27 million $ 7.51 million
Nov 23, 3 PM $ 0.00111
-0.50%
$ 1.11 million $ 7.51 million
Nov 23, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 7.5 million
Nov 23, 1 PM $ 0.00112
+0.14%
$ 1.12 million $ 7.48 million
Nov 23, 12 PM $ 0.00112
-1.05%
$ 1.12 million $ 7.46 million
Nov 23, 11 AM $ 0.00113
-2.53%
$ 1.13 million $ 7.44 million
Nov 23, 10 AM $ 0.00115
-4.13%
$ 1.15 million $ 7.43 million
Nov 23, 9 AM $ 0.00118
+6.86%
$ 1.18 million $ 7.45 million
Nov 23, 8 AM $ 0.0011
-0.24%
$ 1.1 million $ 7.42 million
Nov 23, 7 AM $ 0.00111
-0.04%
$ 1.11 million $ 7.42 million
Nov 23, 6 AM $ 0.00111
-0.26%
$ 1.11 million $ 7.45 million
Nov 23, 5 AM $ 0.00111
-0.30%
$ 1.11 million $ 7.47 million
Nov 23, 4 AM $ 0.00111
+1.56%
$ 1.11 million $ 7.5 million
Nov 23, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 7.45 million
Nov 23, 2 AM $ 0.0011
-3.44%
$ 1.1 million $ 7.46 million
Nov 23, 1 AM $ 0.00114
+16.55%
$ 1.14 million $ 7.4 million
Nov 23, 12 AM $ 0.000975
-0.07%
$ 974,546 $ 7.36 million
Nov 22, 11 PM $ 0.000977
+0.18%
$ 976,802 $ 7.35 million
Nov 22, 10 PM $ 0.000972
+1.37%
$ 971,763 $ 7.34 million
Nov 22, 9 PM $ 0.000958
+0.03%
$ 957,887 $ 7.3 million
Nov 22, 8 PM $ 0.000958
+2.47%
$ 957,654 $ 7.29 million
Nov 22, 7 PM $ 0.000935
+0.67%
$ 934,550 $ 7.33 million
Nov 22, 6 PM $ 0.000926
+2.47%
$ 925,765 $ 7.31 million
Nov 22, 5 PM $ 0.000904
-3.48%
$ 903,724 $ 7.29 million
Nov 22, 4 PM $ 0.000931
+0.53%
$ 930,741 $ 7.3 million
Nov 22, 3 PM $ 0.000926
-6.90%
$ 925,883 $ 7.24 million
Nov 22, 2 PM $ 0.000998
+0.82%
$ 998,356 $ 7.25 million
Nov 22, 1 PM $ 0.000996
+0.66%
$ 995,813 $ 7.2 million
Nov 22, 12 PM $ 0.000989
-0.17%
$ 989,158 $ 7.24 million
Nov 22, 10 AM $ 0.000979
-0.12%
$ 978,715 $ 7.19 million
Nov 22, 9 AM $ 0.000976
+0.21%
$ 975,985 $ 7.2 million
Nov 22, 8 AM $ 0.000996
-0.08%
$ 995,875 $ 7.2 million
Nov 22, 7 AM $ 0.000996
-1.27%
$ 996,408 $ 7.32 million
Nov 22, 6 AM $ 0.00101
+1.66%
$ 1.01 million $ 7.31 million
Nov 22, 5 AM $ 0.000992
-0.77%
$ 991,742 $ 7.22 million
Nov 22, 4 AM $ 0.001
-0.80%
$ 1 million $ 7.28 million
Nov 22, 3 AM $ 0.00101
+0.15%
$ 1.01 million $ 7.34 million
Nov 22, 2 AM $ 0.00101
-3.78%
$ 1.01 million $ 7.33 million
Nov 22, 1 AM $ 0.00105
+0.44%
$ 1.05 million $ 7.37 million
Nov 22, 12 AM $ 0.00104
+2.97%
$ 1.04 million $ 7.35 million
Nov 21, 11 PM $ 0.00101
+5.23%
$ 1.01 million $ 7.29 million
Nov 21, 10 PM $ 0.000967
+0.00%
$ 966,519 $ 7.25 million
Nov 21, 7 PM $ 0.00097
+0.03%
$ 969,513 $ 7.26 million