Astherus Historical Data

ASTHERUS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.000276
+0.00%
$276,241 $747
Feb 8, 12 AM $0.000277
+0.00%
$276,653 $50
Feb 7, 7 AM $0.00026
+0.00%
$259,767 $985
Feb 7, 3 AM $0.000268
+0.06%
$268,012 $1,859
Feb 7, 12 AM $0.000269
+0.00%
$269,295 $1,847
Feb 6, 11 PM $0.000272
-0.03%
$271,534 $1,858
Feb 6, 10 PM $0.000272
-1.74%
$271,601 $1,848
Feb 6, 9 PM $0.000273
+1.39%
$273,397 $1,481
Feb 6, 8 PM $0.00027
+2.55%
$269,665 $945
Feb 6, 5 PM $0.000264
+0.00%
$263,639 $830
Feb 6, 4 PM $0.000262
+0.75%
$262,252 $789
Feb 6, 11 AM $0.000252
-0.31%
$252,174 $695
Feb 6, 10 AM $0.000253
+0.00%
$253,016 $634
Feb 6, 6 AM $0.000255
-0.04%
$254,899 $627
Feb 5, 9 PM $0.000249
+0.00%
$248,554 $10,721
Feb 5, 8 PM $0.000243
-0.11%
$243,335 $10,723
Feb 5, 4 PM $0.00026
+0.00%
$260,427 $11,262
Feb 5, 10 AM $0.000262
+0.26%
$262,068 $10,987
Feb 5, 8 AM $0.000262
+0.00%
$261,747 $10,887
Feb 5, 7 AM $0.000262
+0.00%
$261,812 $10,960
Feb 5, 5 AM $0.000261
+0.00%
$261,129 $10,908
Feb 4, 10 PM $0.000269
+0.00%
$269,309 $10,757
Feb 4, 9 PM $0.000272
+0.00%
$271,578 $10,849
Feb 4, 5 PM $0.000277
-0.88%
$276,546 $10,983
Feb 4, 4 PM $0.000271
-0.97%
$271,417 $10,728
Feb 4, 3 PM $0.00027
+0.02%
$270,228 $10,392
Feb 4, 2 PM $0.0003
+0.00%
$299,512 $8,956
Feb 4, 1 PM $0.000303
+1.71%
$302,574 $9,071
Feb 4, 12 PM $0.000302
+0.63%
$302,381 $8,763
Feb 4, 11 AM $0.000299
-0.25%
$299,481 $8,304
Feb 4, 10 AM $0.000299
+3.08%
$298,754 $8,162
Feb 4, 9 AM $0.00029
-0.78%
$289,831 $6,685
Feb 4, 8 AM $0.000292
+0.13%
$292,180 $6,736
Feb 4, 7 AM $0.000292
+1.24%
$291,926 $6,732
Feb 4, 6 AM $0.000288
+9.21%
$288,211 $6,501
Feb 4, 5 AM $0.000275
-0.47%
$274,748 $1,664
Feb 4, 3 AM $0.000281
+2.56%
$280,754 $1,350
Feb 4, 2 AM $0.000273
-2.63%
$273,160 $2,753
Feb 3, 10 PM $0.000282
+0.00%
$282,113 $2,470
Feb 3, 9 PM $0.000289
+0.05%
$289,157 $2,215
Feb 3, 8 PM $0.000287
+1.82%
$287,415 $2,226
Feb 3, 7 PM $0.000283
+2.61%
$283,240 $2,074
Feb 3, 6 PM $0.000277
-0.96%
$277,381 $1,978
Feb 3, 5 PM $0.000281
-1.45%
$281,275 $1,989
Feb 3, 4 PM $0.000285
-1.45%
$285,147 $2,008
Feb 3, 3 PM $0.000289
-1.14%
$288,927 $2,013
Feb 2, 3 PM $0.000291
+0.93%
$291,261 $5,697
Feb 2, 11 AM $0.000286
+0.00%
$286,301 $5,295
Feb 2, 5 AM $0.000263
-1.65%
$263,295 $4,390
Feb 2, 4 AM $0.000269
+0.81%
$268,950 $4,346