Astherus Historical Data

ASTHERUS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000969
+0.62%
$ 968,673 $ 7.27 million
Nov 21, 5 PM $ 0.000951
+2.99%
$ 951,435 $ 7.33 million
Nov 21, 4 PM $ 0.000928
-0.98%
$ 927,931 $ 7.16 million
Nov 21, 3 PM $ 0.000948
+0.54%
$ 947,775 $ 7.2 million
Nov 21, 2 PM $ 0.000943
+0.26%
$ 942,964 $ 7.25 million
Nov 21, 1 PM $ 0.000941
+4.90%
$ 940,502 $ 7.23 million
Nov 21, 12 PM $ 0.000897
+4.29%
$ 897,370 $ 7.19 million
Nov 21, 11 AM $ 0.00086
-10.30%
$ 859,790 $ 7.1 million
Nov 21, 10 AM $ 0.000933
-1.59%
$ 932,823 $ 7.14 million
Nov 21, 9 AM $ 0.000955
-0.50%
$ 954,617 $ 7.19 million
Nov 21, 8 AM $ 0.000959
-8.72%
$ 959,372 $ 7.27 million
Nov 21, 7 AM $ 0.00105
-3.45%
$ 1.05 million $ 7.3 million
Nov 21, 5 AM $ 0.00107
-1.53%
$ 1.07 million $ 7.55 million
Nov 21, 4 AM $ 0.00108
+1.96%
$ 1.08 million $ 7.56 million
Nov 21, 3 AM $ 0.00106
+3.44%
$ 1.06 million $ 7.57 million
Nov 21, 12 AM $ 0.00103
+0.02%
$ 1.03 million $ 7.61 million
Nov 20, 11 PM $ 0.00103
-0.74%
$ 1.03 million $ 7.65 million
Nov 20, 10 PM $ 0.00104
+0.02%
$ 1.04 million $ 7.71 million
Nov 20, 9 PM $ 0.00102
+0.00%
$ -- $ 7.68 million
Nov 20, 8 PM $ 0.00102
+2.71%
$ 1.02 million $ 7.69 million
Nov 20, 7 PM $ 0.000995
-0.24%
$ 995,400 $ 7.66 million
Nov 20, 6 PM $ 0.001
+5.81%
$ 1 million $ 7.65 million
Nov 20, 5 PM $ 0.000947
+3.88%
$ 947,065 $ 7.66 million
Nov 20, 4 PM $ 0.000915
-8.85%
$ 915,245 $ 7.69 million
Nov 20, 3 PM $ 0.001
-1.19%
$ 1.01 million $ 7.83 million
Nov 20, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 7.86 million
Nov 20, 1 PM $ 0.00102
-3.03%
$ 1.02 million $ 7.87 million
Nov 20, 12 PM $ 0.00106
+0.19%
$ 1.06 million $ 7.89 million
Nov 20, 11 AM $ 0.00105
+1.32%
$ 1.05 million $ 7.89 million
Nov 20, 10 AM $ 0.00104
-0.55%
$ 1.04 million $ 7.86 million
Nov 20, 9 AM $ 0.00105
-0.12%
$ 1.05 million $ 7.89 million
Nov 20, 8 AM $ 0.00105
-0.06%
$ 1.05 million $ 7.91 million
Nov 20, 7 AM $ 0.00105
-0.95%
$ 1.05 million $ 7.92 million
Nov 20, 6 AM $ 0.00106
-1.12%
$ 1.06 million $ 7.91 million
Nov 20, 5 AM $ 0.00108
+0.41%
$ 1.08 million $ 7.93 million
Nov 20, 4 AM $ 0.00107
-0.02%
$ 1.07 million $ 7.93 million
Nov 20, 3 AM $ 0.00107
-6.43%
$ 1.07 million $ 7.94 million
Nov 20, 2 AM $ 0.00114
+12.18%
$ 1.14 million $ 7.95 million
Nov 20, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 7.9 million
Nov 19, 9 PM $ 0.000953
+0.12%
$ 953,058 $ 7.74 million
Nov 19, 8 PM $ 0.000951
+1.25%
$ 950,834 $ 7.73 million
Nov 19, 7 PM $ 0.000942
+0.02%
$ 941,711 $ 7.65 million
Nov 19, 6 PM $ 0.000949
+0.82%
$ 948,611 $ 7.64 million
Nov 19, 4 PM $ 0.000951
-2.50%
$ 951,115 $ 7.76 million
Nov 19, 3 PM $ 0.00098
-0.02%
$ 979,650 $ 7.97 million
Nov 19, 2 PM $ 0.000987
+0.00%
$ 986,936 $ 7.97 million
Nov 19, 1 PM $ 0.000986
-0.19%
$ 986,430 $ 8.03 million
Nov 19, 12 PM $ 0.000987
+0.00%
$ 987,192 $ 8.04 million
Nov 19, 10 AM $ 0.000988
+0.00%
$ 988,109 $ 8.07 million
Nov 19, 9 AM $ 0.000986
-1.69%
$ 985,785 $ 8.04 million