Astherus Historical Data

ASTHERUS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000986
+0.10%
$ 986,319 $ 9,462
Dec 21, 6 AM $ 0.000983
+0.00%
$ 983,053 $ 9,501
Dec 21, 5 AM $ 0.000983
-0.44%
$ 983,042 $ 9,499
Dec 21, 4 AM $ 0.000989
+0.25%
$ 988,756 $ 9,540
Dec 21, 3 AM $ 0.000985
-0.24%
$ 985,459 $ 9,510
Dec 21, 2 AM $ 0.000989
+0.00%
$ 988,585 $ 9,518
Dec 21, 1 AM $ 0.00099
+0.00%
$ 989,661 $ 9,525
Dec 20, 11 PM $ 0.001
+0.24%
$ 1 million $ 9,161
Dec 20, 10 PM $ 0.001
+0.00%
$ 1 million $ 8,942
Dec 20, 6 PM $ 0.00101
-0.03%
$ 1.01 million $ 8,887
Dec 20, 5 PM $ 0.00101
+0.11%
$ 1.01 million $ 8,873
Dec 20, 4 PM $ 0.00101
-0.38%
$ 1.01 million $ 9,094
Dec 20, 2 PM $ 0.00101
-1.29%
$ 1.01 million $ 8,942
Dec 20, 1 PM $ 0.00102
+3.54%
$ 1.02 million $ 8,466
Dec 20, 12 PM $ 0.000986
-0.37%
$ 986,394 $ 7,077
Dec 20, 11 AM $ 0.000985
-0.13%
$ 985,281 $ 6,923
Dec 20, 10 AM $ 0.000985
-0.47%
$ 985,385 $ 6,828
Dec 20, 9 AM $ 0.00099
-0.13%
$ 990,424 $ 6,853
Dec 20, 8 AM $ 0.000991
+0.32%
$ 991,179 $ 6,853
Dec 20, 7 AM $ 0.000988
+0.00%
$ 987,714 $ 6,736
Dec 20, 6 AM $ 0.000985
+0.00%
$ 985,370 $ 6,660
Dec 20, 5 AM $ 0.000989
+0.00%
$ 989,399 $ 6,658
Dec 20, 2 AM $ 0.000984
+0.00%
$ 983,841 $ 6,644
Dec 20, 1 AM $ 0.000986
+0.00%
$ 985,549 $ 6,647
Dec 20, 12 AM $ 0.000987
-1.77%
$ 987,319 $ 6,633
Dec 19, 10 PM $ 0.001
-1.53%
$ 1 million $ 5,855
Dec 19, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,402
Dec 19, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,418
Dec 19, 7 PM $ 0.00103
+0.89%
$ 1.03 million $ 5,097
Dec 19, 6 PM $ 0.00102
-0.98%
$ 1.02 million $ 4,996
Dec 19, 5 PM $ 0.00103
-0.66%
$ 1.03 million $ 4,518
Dec 19, 4 PM $ 0.00104
+0.38%
$ 1.04 million $ 4,190
Dec 19, 3 PM $ 0.00104
-1.39%
$ 1.04 million $ 4,167
Dec 19, 2 PM $ 0.00105
+0.05%
$ 1.05 million $ 3,701
Dec 19, 1 PM $ 0.00105
+1.95%
$ 1.05 million $ 3,699
Dec 19, 12 PM $ 0.00103
-0.38%
$ 1.03 million $ 3,058
Dec 19, 11 AM $ 0.00103
+3.57%
$ 1.03 million $ 156,593
Dec 19, 10 AM $ 0.001
+0.00%
$ 1 million $ 153,837
Dec 19, 9 AM $ 0.001
+0.06%
$ 1 million $ 154,016
Dec 19, 8 AM $ 0.001
+0.17%
$ 1 million $ 153,486
Dec 19, 6 AM $ 0.000994
+0.00%
$ 993,942 $ 152,607
Dec 19, 5 AM $ 0.000994
+0.76%
$ 994,258 $ 152,070
Dec 19, 4 AM $ 0.000986
+0.00%
$ 986,335 $ 150,926
Dec 18, 10 PM $ 0.000996
-0.92%
$ 996,316 $ 150,156
Dec 18, 9 PM $ 0.00101
+2.52%
$ 1.01 million $ 151,015
Dec 18, 8 PM $ 0.000981
+0.42%
$ 981,140 $ 149,528
Dec 18, 7 PM $ 0.000987
-0.43%
$ 987,055 $ 149,582
Dec 18, 4 PM $ 0.000992
-0.58%
$ 992,264 $ 152,007
Dec 18, 2 PM $ 0.000997
+0.30%
$ 996,527 $ 152,098
Dec 18, 1 PM $ 0.000997
+0.46%
$ 996,640 $ 152,011