Astherus Historical Data

ASTHERUS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.000269
-0.73%
$268,597 $3,874
Feb 2, 12 AM $0.000299
+0.00%
$299,134 $11,705
Feb 1, 11 PM $0.000297
-4.81%
$297,129 $11,717
Feb 1, 10 PM $0.000312
+0.72%
$312,184 $10,706
Feb 1, 3 PM $0.000304
-2.08%
$304,038 $10,379
Feb 1, 2 PM $0.000311
+0.31%
$311,432 $10,507
Feb 1, 11 AM $0.000314
+0.76%
$314,135 $10,599
Feb 1, 10 AM $0.000313
+0.71%
$315,440 $10,465
Feb 1, 9 AM $0.000311
-1.78%
$311,076 $10,285
Feb 1, 7 AM $0.000317
-0.83%
$316,621 $9,853
Feb 1, 6 AM $0.000319
+0.73%
$319,217 $9,859
Feb 1, 5 AM $0.000317
+1.09%
$316,840 $9,640
Feb 1, 4 AM $0.000313
+1.53%
$313,091 $9,444
Feb 1, 3 AM $0.000308
-9.41%
$307,648 $9,133
Feb 1, 2 AM $0.000336
+2.02%
$335,990 $11,319
Feb 1, 1 AM $0.000329
-0.89%
$329,333 $10,783
Feb 1, 12 AM $0.000333
-0.58%
$332,533 $10,699
Download