Astherus Historical Data

ASTHERUS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000986
-1.69%
$ 985,785 $ 8.04 million
Nov 19, 8 AM $ 0.001
+0.16%
$ 1 million $ 8.12 million
Nov 19, 7 AM $ 0.000999
+0.07%
$ 999,428 $ 8.1 million
Nov 19, 6 AM $ 0.000995
+0.46%
$ 992,970 $ 8.07 million
Nov 19, 5 AM $ 0.00099
-3.52%
$ 990,463 $ 7.98 million
Nov 19, 4 AM $ 0.00103
+0.42%
$ 1.03 million $ 8.13 million
Nov 19, 3 AM $ 0.00102
-4.92%
$ 1.02 million $ 8.13 million
Nov 19, 2 AM $ 0.00108
-0.39%
$ 1.08 million $ 8.18 million
Nov 19, 1 AM $ 0.00108
+0.30%
$ 1.08 million $ 8.14 million
Nov 18, 11 PM $ 0.00111
-0.35%
$ 1.11 million $ 8.12 million
Nov 18, 10 PM $ 0.00112
-0.02%
$ 1.12 million $ 8.14 million
Nov 18, 9 PM $ 0.00112
-0.50%
$ 1.12 million $ 8.11 million
Nov 18, 8 PM $ 0.00112
+0.20%
$ 1.12 million $ 8.14 million
Nov 18, 7 PM $ 0.00112
+6.95%
$ 1.12 million $ 8.15 million
Nov 18, 6 PM $ 0.00105
-2.23%
$ 1.05 million $ 8.15 million
Nov 18, 5 PM $ 0.00108
+13.91%
$ 1.08 million $ 8.1 million
Nov 18, 4 PM $ 0.000943
+2.44%
$ 943,028 $ 8.15 million
Nov 18, 3 PM $ 0.00092
+0.00%
$ 920,195 $ 8.04 million
Nov 18, 2 PM $ 0.000915
-0.55%
$ 914,809 $ 8.01 million
Nov 18, 1 PM $ 0.000934
+0.00%
$ 933,913 $ 7.97 million
Nov 18, 12 PM $ 0.000934
+3.20%
$ 933,793 $ 7.97 million
Nov 18, 11 AM $ 0.000905
+3.72%
$ 904,854 $ 8 million
Nov 18, 10 AM $ 0.000872
-2.66%
$ 872,376 $ 7.99 million
Nov 18, 9 AM $ 0.000893
-1.25%
$ 892,785 $ 8.02 million
Nov 18, 8 AM $ 0.000899
+1.82%
$ 899,458 $ 7.94 million
Nov 18, 7 AM $ 0.000882
+2.36%
$ 882,095 $ 7.9 million
Nov 18, 6 AM $ 0.000861
+0.39%
$ 861,362 $ 7.87 million
Nov 18, 5 AM $ 0.000857
+4.29%
$ 857,014 $ 7.89 million
Nov 18, 4 AM $ 0.000821
-3.12%
$ 821,142 $ 7.8 million
Nov 18, 3 AM $ 0.000847
-0.52%
$ 847,237 $ 7.84 million
Nov 18, 1 AM $ 0.000861
+0.91%
$ 860,700 $ 7.94 million
Nov 18, 12 AM $ 0.000853
-1.49%
$ 853,254 $ 7.9 million
Nov 17, 11 PM $ 0.000866
+7.54%
$ 866,212 $ 7.88 million
Nov 17, 10 PM $ 0.000805
+0.04%
$ 804,971 $ 7.83 million
Nov 17, 9 PM $ 0.000804
+1.11%
$ 804,198 $ 7.81 million
Nov 17, 8 PM $ 0.000795
-12.53%
$ 795,403 $ 7.8 million
Nov 17, 7 PM $ 0.000913
-12.94%
$ 912,904 $ 7.78 million
Nov 17, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 7.88 million
Nov 17, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 7.95 million
Nov 17, 4 PM $ 0.00106
-2.10%
$ 1.06 million $ 7.88 million
Nov 17, 3 PM $ 0.00108
+1.91%
$ 1.08 million $ 7.91 million
Nov 17, 2 PM $ 0.00106
-0.42%
$ 1.06 million $ 7.98 million
Nov 17, 1 PM $ 0.00107
-0.92%
$ 1.07 million $ 7.92 million
Nov 17, 12 PM $ 0.00108
+1.56%
$ 1.08 million $ 8.06 million
Nov 17, 11 AM $ 0.00106
+1.18%
$ 1.06 million $ 8.07 million
Nov 17, 10 AM $ 0.00105
-0.67%
$ 1.05 million $ 8.07 million
Nov 17, 9 AM $ 0.00106
-3.49%
$ 1.06 million $ 8.1 million
Nov 17, 8 AM $ 0.0011
+0.98%
$ 1.1 million $ 8.08 million
Nov 17, 7 AM $ 0.00109
+0.13%
$ 1.09 million $ 8.1 million
Nov 17, 6 AM $ 0.00108
+0.55%
$ 1.08 million $ 8.06 million