Astherus Historical Data

ASTHERUS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00108
+2.52%
$ 1.08 million $ 8.08 million
Nov 17, 4 AM $ 0.00105
+6.79%
$ 1.05 million $ 8.06 million
Nov 17, 3 AM $ 0.000983
+0.37%
$ 983,396 $ 8.07 million
Nov 17, 2 AM $ 0.000981
-0.07%
$ 980,512 $ 8.05 million
Nov 17, 1 AM $ 0.000981
+3.16%
$ 981,042 $ 8.05 million
Nov 17, 12 AM $ 0.000955
+0.36%
$ 955,338 $ 8.08 million
Nov 16, 11 PM $ 0.000952
+0.72%
$ 951,724 $ 7.98 million
Nov 16, 10 PM $ 0.000944
+0.21%
$ 944,415 $ 7.91 million
Nov 16, 9 PM $ 0.000943
+1.58%
$ 942,864 $ 7.9 million
Nov 16, 8 PM $ 0.000925
+3.03%
$ 925,301 $ 7.97 million
Nov 16, 7 PM $ 0.000899
+3.01%
$ 899,283 $ 7.95 million
Nov 16, 6 PM $ 0.000874
+6.03%
$ 873,532 $ 7.91 million
Nov 16, 5 PM $ 0.000826
+0.00%
$ 826,081 $ 7.91 million
Nov 16, 4 PM $ 0.00084
+0.00%
$ 839,532 $ 7.92 million
Nov 16, 3 PM $ 0.000842
-0.32%
$ 841,612 $ 8.05 million
Nov 16, 2 PM $ 0.000844
+1.40%
$ 844,150 $ 8.09 million
Nov 16, 1 PM $ 0.000835
-0.14%
$ 834,650 $ 8.03 million
Nov 16, 12 PM $ 0.000837
-2.90%
$ 836,922 $ 8.06 million
Nov 16, 11 AM $ 0.000865
-1.79%
$ 865,320 $ 8.06 million
Nov 16, 10 AM $ 0.000881
+0.85%
$ 881,273 $ 8.18 million
Nov 16, 9 AM $ 0.000871
+1.30%
$ 871,215 $ 8.19 million
Nov 16, 8 AM $ 0.00086
+1.35%
$ 860,292 $ 8.14 million
Nov 16, 7 AM $ 0.000849
-1.76%
$ 848,915 $ 8.13 million
Nov 16, 6 AM $ 0.000862
+0.00%
$ 861,747 $ 8.16 million
Nov 16, 5 AM $ 0.000862
+0.08%
$ 862,408 $ 8.14 million
Nov 16, 4 AM $ 0.000861
-0.07%
$ 860,671 $ 8.1 million
Nov 16, 3 AM $ 0.000859
-4.79%
$ 858,748 $ 8.1 million
Nov 16, 2 AM $ 0.000903
-0.21%
$ 902,528 $ 8.06 million
Nov 16, 1 AM $ 0.000906
-0.31%
$ 906,444 $ 8 million
Nov 16, 12 AM $ 0.000911
-0.21%
$ 911,330 $ 8.03 million
Nov 15, 11 PM $ 0.000913
+1.17%
$ 913,158 $ 8.06 million
Nov 15, 10 PM $ 0.000902
+1.06%
$ 901,663 $ 8.02 million
Nov 15, 8 PM $ 0.000903
-0.95%
$ 903,002 $ 8.06 million
Nov 15, 7 PM $ 0.000911
+0.12%
$ 910,556 $ 8.13 million
Nov 15, 6 PM $ 0.00091
-0.06%
$ 909,892 $ 8.11 million
Nov 15, 5 PM $ 0.000909
+0.50%
$ 908,774 $ 8.1 million
Nov 15, 4 PM $ 0.000904
-0.30%
$ 904,388 $ 8.05 million
Nov 15, 3 PM $ 0.000906
+0.56%
$ 906,415 $ 8.08 million
Nov 15, 1 PM $ 0.0009
-1.11%
$ 900,274 $ 8.07 million
Nov 15, 12 PM $ 0.000904
-0.23%
$ 904,373 $ 8.04 million
Nov 15, 11 AM $ 0.000909
+0.15%
$ 908,760 $ 8.04 million
Nov 15, 10 AM $ 0.000907
-0.31%
$ 907,329 $ 8.05 million
Nov 15, 9 AM $ 0.000912
-1.78%
$ 912,142 $ 8.05 million
Nov 15, 8 AM $ 0.000931
+0.21%
$ 931,469 $ 8.02 million
Nov 15, 7 AM $ 0.000931
+0.27%
$ 930,614 $ 8.05 million
Nov 15, 6 AM $ 0.000928
-0.13%
$ 928,090 $ 8.03 million
Nov 14, 10 PM $ 0.000922
+0.34%
$ 921,976 $ 7.97 million
Nov 14, 9 PM $ 0.000913
+0.00%
$ 913,278 $ 7.97 million
Nov 14, 8 PM $ 0.000919
-3.97%
$ 918,703 $ 7.92 million
Nov 14, 7 PM $ 0.000957
-1.56%
$ 956,710 $ 7.98 million