Astherus Historical Data

ASTHERUS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000964
+0.19%
$ 963,634 $ 7.93 million
Nov 14, 2 PM $ 0.000949
+0.34%
$ 949,314 $ 7.95 million
Nov 14, 1 PM $ 0.00094
+0.00%
$ 939,512 $ 7.72 million
Nov 14, 9 AM $ 0.000957
-0.59%
$ 957,330 $ 7.85 million
Nov 14, 8 AM $ 0.000969
+3.09%
$ 969,233 $ 7.9 million
Nov 14, 7 AM $ 0.00094
+4.08%
$ 940,312 $ 7.95 million
Nov 14, 6 AM $ 0.000905
+0.95%
$ 905,245 $ 7.85 million
Nov 14, 5 AM $ 0.000896
-7.71%
$ 896,784 $ 7.89 million
Nov 14, 4 AM $ 0.000971
-3.79%
$ 970,506 $ 7.81 million
Nov 14, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 7.96 million
Nov 14, 2 AM $ 0.00102
+0.59%
$ 1.02 million $ 8.03 million
Nov 14, 1 AM $ 0.00101
-0.24%
$ 1.01 million $ 7.93 million
Nov 14, 12 AM $ 0.00101
+0.37%
$ 1.01 million $ 7.95 million
Nov 13, 11 PM $ 0.001
+0.50%
$ 1 million $ 8 million
Nov 13, 10 PM $ 0.000996
+2.58%
$ 996,019 $ 7.93 million
Nov 13, 9 PM $ 0.000971
+0.18%
$ 970,986 $ 7.85 million
Nov 13, 8 PM $ 0.00098
-1.29%
$ 979,546 $ 7.85 million
Nov 13, 7 PM $ 0.000992
-0.67%
$ 992,069 $ 7.91 million
Nov 13, 6 PM $ 0.001
-2.26%
$ 1 million $ 7.96 million
Nov 13, 5 PM $ 0.00103
-4.30%
$ 1.03 million $ 8.05 million
Nov 13, 4 PM $ 0.00108
-0.68%
$ 1.08 million $ 8.19 million
Nov 13, 3 PM $ 0.00109
-3.39%
$ 1.09 million $ 8.23 million
Nov 13, 2 PM $ 0.00113
-0.08%
$ 1.13 million $ 8.26 million
Nov 13, 1 PM $ 0.00114
+0.27%
$ 1.14 million $ 8.27 million
Nov 13, 12 PM $ 0.00114
+0.66%
$ 1.14 million $ 8.31 million
Nov 13, 11 AM $ 0.00113
+0.10%
$ 1.13 million $ 8.3 million
Nov 13, 10 AM $ 0.00112
+0.26%
$ 1.12 million $ 8.3 million
Nov 13, 9 AM $ 0.00112
-0.82%
$ 1.12 million $ 8.27 million
Nov 13, 8 AM $ 0.00112
+0.24%
$ 1.12 million $ 8.33 million
Nov 13, 7 AM $ 0.00112
+3.02%
$ 1.12 million $ 8.29 million
Nov 13, 6 AM $ 0.00109
+0.32%
$ 1.09 million $ 8.32 million
Nov 13, 5 AM $ 0.00109
+0.79%
$ 1.09 million $ 8.32 million
Nov 13, 4 AM $ 0.000925
-2.46%
$ 924,613 $ 7.11 million
Nov 13, 3 AM $ 0.00087
-0.01%
$ 869,672 $ 6.81 million
Nov 11, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Nov 10, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 0
Nov 10, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Nov 8, 12 PM $ 0.000973
+0.00%
$ 972,789 $ 0
Nov 7, 7 AM $ 0.000944
+0.00%
$ 944,047 $ 2,634
Nov 7, 6 AM $ 0.000909
+0.00%
$ 908,736 $ 2,634
Nov 7, 2 AM $ 0.000898
+0.00%
$ 897,934 $ 2,601
Nov 7, 12 AM $ 0.000888
+8.85%
$ 887,562 $ 2,599
Nov 6, 11 PM $ 0.000815
+6.72%
$ 815,309 $ 2,226
Nov 6, 10 PM $ 0.00077
+1.90%
$ 770,271 $ 2,201
Nov 6, 4 PM $ 0.000924
+0.00%
$ 924,102 $ 2,815
Nov 6, 2 PM $ 0.000976
+0.00%
$ 976,014 $ 2,780
Nov 6, 1 PM $ 0.000964
+0.00%
$ 964,263 $ 2,778
Nov 6, 10 AM $ 0.000982
+2.87%
$ 982,484 $ 2,758
Nov 6, 9 AM $ 0.00094
+0.00%
$ 940,269 $ 2,788
Nov 6, 7 AM $ 0.000969
+0.00%
$ 969,214 $ 2,806