Astherus Historical Data

ASTHERUS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000977
-3.59%
$ 976,707 $ 2,854
Nov 6, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,807
Nov 6, 1 AM $ 0.000981
-2.63%
$ 981,127 $ 2,803
Nov 6, 12 AM $ 0.00101
-2.69%
$ 1.01 million $ 2,935
Nov 5, 10 PM $ 0.00102
+0.00%
$ -- $ 3,158
Nov 5, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,158
Nov 5, 4 PM $ 0.00112
-0.23%
$ 1.12 million $ 3,158
Nov 5, 3 PM $ 0.00116
+3.95%
$ 1.16 million $ 3,229
Nov 5, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,234
Nov 5, 12 PM $ 0.00115
+7.51%
$ 1.15 million $ 3,114
Nov 5, 10 AM $ 0.00106
-0.82%
$ 1.06 million $ 3,002
Nov 5, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,091
Nov 5, 7 AM $ 0.00111
-1.53%
$ 1.11 million $ 3,086
Nov 5, 6 AM $ 0.00111
-8.29%
$ 1.11 million $ 3,079
Nov 5, 4 AM $ 0.00119
-1.25%
$ 1.19 million $ 3,350
Nov 5, 3 AM $ 0.00121
+2.42%
$ 1.21 million $ 3,360
Nov 5, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,146
Nov 5, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,148
Nov 4, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,222
Nov 4, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,362
Nov 4, 7 PM $ 0.00122
+0.35%
$ 1.22 million $ 3,348
Nov 4, 6 PM $ 0.00122
+2.52%
$ 1.22 million $ 3,393
Nov 4, 4 PM $ 0.00117
-1.09%
$ 1.17 million $ 3,336
Nov 4, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,401
Nov 4, 11 AM $ 0.00124
+1.31%
$ 1.24 million $ 3,377
Nov 4, 10 AM $ 0.00123
-0.20%
$ 1.23 million $ 3,396
Nov 4, 9 AM $ 0.00123
+1.16%
$ 1.23 million $ 3,400
Nov 4, 6 AM $ 0.00123
+0.87%
$ 1.23 million $ 3,515
Nov 4, 5 AM $ 0.00128
-0.01%
$ 1.28 million $ 3,514
Nov 4, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,650
Nov 4, 3 AM $ 0.00133
+26.11%
$ 1.33 million $ 3,515
Nov 4, 2 AM $ 0.00105
+2.60%
$ 1.05 million $ 2,719
Nov 3, 11 PM $ 0.001
+2.50%
$ 1 million $ 2,689
Nov 3, 10 PM $ 0.000979
-7.33%
$ 979,010 $ 2,708
Nov 3, 9 PM $ 0.00104
-0.05%
$ 1.04 million $ 2,789
Nov 3, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,154
Nov 3, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,103
Nov 3, 1 PM $ 0.00116
+4.02%
$ 1.16 million $ 3,025
Nov 3, 12 PM $ 0.00113
+3.55%
$ 1.13 million $ 2,879
Nov 3, 11 AM $ 0.00108
+0.55%
$ 1.08 million $ 2,876
Nov 3, 10 AM $ 0.0011
-2.29%
$ 1.1 million $ 2,971
Nov 3, 9 AM $ 0.00114
-9.53%
$ 1.14 million $ 3,347
Nov 3, 7 AM $ 0.00121
-3.31%
$ 1.21 million $ 3,228
Nov 3, 6 AM $ 0.00126
-0.50%
$ 1.26 million $ 3,351
Nov 3, 5 AM $ 0.00127
+0.96%
$ 1.27 million $ 3,339
Nov 3, 4 AM $ 0.00125
-4.79%
$ 1.25 million $ 3,500
Nov 3, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,534
Nov 3, 2 AM $ 0.00134
-0.88%
$ 1.34 million $ 3,563
Nov 3, 1 AM $ 0.00136
-1.06%
$ 1.36 million $ 3,620
Nov 3, 12 AM $ 0.00139
+0.31%
$ 1.39 million $ 3,652