Astherus Historical Data

ASTHERUS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00138
+0.58%
$ 1.38 million $ 3,617
Nov 2, 10 PM $ 0.00138
+1.28%
$ 1.38 million $ 3,593
Nov 2, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 3,701
Nov 2, 8 PM $ 0.00139
+3.54%
$ 1.39 million $ 3,700
Nov 2, 7 PM $ 0.00134
+0.79%
$ 1.34 million $ 3,483
Nov 2, 5 PM $ 0.00136
+2.12%
$ 1.36 million $ 3,562
Nov 2, 4 PM $ 0.00133
+2.56%
$ 1.33 million $ 3,474
Nov 2, 3 PM $ 0.00132
-3.23%
$ 1.32 million $ 3,466
Nov 2, 2 PM $ 0.00137
+28.81%
$ 1.37 million $ 3,574
Nov 2, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,644
Nov 2, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,632
Nov 2, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,687
Nov 2, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,623
Nov 2, 7 AM $ 0.00104
+2.67%
$ 1.04 million $ 2,552
Nov 2, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,542
Nov 2, 12 AM $ 0.00101
-2.16%
$ 1.01 million $ 2,596
Nov 1, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,568
Nov 1, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,515
Nov 1, 6 PM $ 0.000999
+0.00%
$ 998,881 $ 2,578
Nov 1, 5 PM $ 0.00102
-0.01%
$ 1.02 million $ 2,576
Nov 1, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,596
Nov 1, 2 PM $ 0.00103
-7.81%
$ 1.03 million $ 2,591
Nov 1, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,763
Nov 1, 8 AM $ 0.0011
+1.13%
$ 1.1 million $ 2,731
Nov 1, 7 AM $ 0.00108
+1.39%
$ 1.08 million $ 2,697
Nov 1, 6 AM $ 0.00107
-7.90%
$ 1.07 million $ 2,718
Nov 1, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,033
Nov 1, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,115
Oct 31, 6 PM $ 0.00122
+1.33%
$ 1.22 million $ 2,989
Oct 31, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,116
Oct 31, 1 PM $ 0.00126
-4.18%
$ 1.26 million $ 3,250
Oct 31, 9 AM $ 0.00125
-0.12%
$ 1.25 million $ 3,099
Oct 31, 2 AM $ 0.00125
+1.91%
$ 1.25 million $ 2,912
Oct 31, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,900
Oct 30, 8 PM $ 0.00117
-2.65%
$ 1.17 million $ 2,938
Oct 30, 7 PM $ 0.00124
-0.45%
$ 1.24 million $ 3,066
Oct 30, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,152
Oct 30, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,241
Oct 30, 2 PM $ 0.00132
-6.84%
$ 1.32 million $ 3,419
Oct 30, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,761
Oct 30, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,913
Oct 30, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,614
Oct 30, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,614
Oct 30, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,614
Oct 30, 5 AM $ 0.00148
+2.73%
$ 1.48 million $ 3,609
Oct 30, 5 AM $ 0.00148
+2.73%
$ 1.48 million $ 3,609
Oct 30, 4 AM $ 0.00143
-5.91%
$ 1.43 million $ 3,700
Oct 30, 4 AM $ 0.00143
-5.91%
$ 1.43 million $ 3,700
Oct 30, 3 AM $ 0.00134
+1.51%
$ 1.34 million $ 5
Oct 30, 3 AM $ 0.00134
+1.51%
$ 1.34 million $ 5