Astherus Historical Data

ASTHERUS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,678
Oct 30, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,678
Oct 30, 12 AM $ 0.00152
+16.99%
$ 1.52 million $ 3,177
Oct 30, 12 AM $ 0.00152
+16.99%
$ 1.52 million $ 3,177
Oct 29, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,176
Oct 29, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,176
Oct 29, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,174
Oct 29, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,174
Oct 29, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,208
Oct 29, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,208
Oct 29, 6 PM $ 0.00131
-0.86%
$ 1.31 million $ 3,208
Oct 29, 6 PM $ 0.00131
-0.86%
$ 1.31 million $ 3,208
Oct 29, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,242
Oct 29, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,242
Oct 29, 3 PM $ 0.00135
+62.40%
$ 1.35 million $ 3,349
Oct 29, 3 PM $ 0.00135
+62.40%
$ 1.35 million $ 3,349
Oct 29, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 3,414
Oct 29, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 3,414
Oct 29, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,414
Oct 29, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,414
Oct 29, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,411
Oct 29, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,411
Oct 29, 9 AM $ 0.00142
+9.29%
$ 1.42 million $ 3,301
Oct 29, 9 AM $ 0.00142
+9.29%
$ 1.42 million $ 3,301
Oct 29, 8 AM $ 0.00128
+3.21%
$ 1.28 million $ 3,067
Oct 29, 8 AM $ 0.00128
+3.21%
$ 1.28 million $ 3,067
Oct 29, 7 AM $ 0.00124
+1.67%
$ 1.24 million $ 2,956
Oct 29, 7 AM $ 0.00124
+1.67%
$ 1.24 million $ 2,956
Oct 29, 5 AM $ 0.00119
+2.10%
$ 1.19 million $ 2,770
Oct 29, 5 AM $ 0.00119
+2.10%
$ 1.19 million $ 2,770
Oct 29, 4 AM $ 0.00116
+1.34%
$ 1.16 million $ 2,715
Oct 29, 4 AM $ 0.00116
+1.34%
$ 1.16 million $ 2,715
Oct 29, 3 AM $ 0.00111
-1.72%
$ 1.11 million $ 3,165
Oct 29, 3 AM $ 0.00111
-1.72%
$ 1.11 million $ 3,165
Oct 28, 8 PM $ 0.00109
+0.04%
$ 1.09 million $ 2,584
Oct 28, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,547
Oct 28, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,641
Oct 28, 5 PM $ 0.00109
-1.86%
$ 1.09 million $ 2,641
Oct 28, 4 PM $ 0.00112
-0.19%
$ 1.12 million $ 2,645
Oct 28, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,620
Oct 28, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,597
Oct 28, 11 AM $ 0.0011
-1.23%
$ 1.1 million $ 3,188
Oct 27, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 7
Oct 27, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,494
Oct 27, 8 PM $ 0.00108
+1.47%
$ 1.08 million $ 2,494
Oct 27, 4 PM $ 0.000979
-2.56%
$ 978,784 $ 2,281
Oct 27, 3 PM $ 0.00102
+9.54%
$ 1.02 million $ 2,357
Oct 27, 2 PM $ 0.000929
-18.43%
$ 928,870 $ 2,608
Oct 27, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,694
Oct 27, 11 AM $ 0.00118
+5.21%
$ 1.18 million $ 2,729