Astherus Historical Data

ASTHERUS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00118
+5.21%
$ 1.18 million $ 2,729
Oct 27, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,095
Oct 27, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,855
Oct 26, 10 PM $ 0.0187
+0.00%
$ 18.7 million $ 227
Oct 26, 5 PM $ 0.0023
+53.62%
$ 2.3 million $ 269
Oct 26, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 5,148
Oct 26, 10 AM $ 0.02
+0.00%
$ 19.96 million $ 5,372
Oct 26, 4 AM $ 0.0212
+0.00%
$ 21.17 million $ 1,720
Oct 26, 1 AM $ 0.0177
-5.86%
$ 17.75 million $ 1,819
Oct 25, 8 PM $ 0.0174
-13.36%
$ 17.41 million $ 1,759
Oct 25, 7 PM $ 0.0178
+0.00%
$ 17.85 million $ 1,923
Oct 25, 4 PM $ 0.0201
+0.00%
$ 20.1 million $ 1,855
Oct 25, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 1,942
Oct 25, 11 AM $ 0.0204
+0.00%
$ 20.36 million $ 1,728
Oct 25, 10 AM $ 0.0182
+0.00%
$ 18.18 million $ 1,778
Oct 25, 9 AM $ 0.0187
+0.00%
$ 18.72 million $ 1,763
Oct 24, 11 PM $ 0.0165
+0.00%
$ 16.52 million $ 3,169
Oct 24, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,884
Oct 24, 2 PM $ 0.0138
-2.38%
$ 13.75 million $ 1,311
Oct 24, 1 PM $ 0.0169
+2.35%
$ 16.92 million $ 1,534
Oct 24, 12 PM $ 0.0146
+0.00%
$ 14.61 million $ 1,486
Oct 24, 9 AM $ 0.0161
+0.00%
$ 16.09 million $ 1,311
Oct 24, 7 AM $ 0.0143
-4.55%
$ 14.31 million $ 1,486
Oct 24, 6 AM $ 0.0163
+6.87%
$ 16.28 million $ 1,387
Oct 24, 1 AM $ 0.0145
+0.00%
$ 14.46 million $ 1,335
Oct 23, 8 PM $ 0.0147
+3.64%
$ 14.72 million $ 1,285
Oct 23, 5 PM $ 0.0137
+0.00%
$ 13.71 million $ 1,305
Oct 23, 4 PM $ 0.0145
+9.20%
$ 14.51 million $ 1,158
Oct 23, 3 PM $ 0.0127
+0.00%
$ 12.75 million $ 1,182
Oct 23, 2 PM $ 0.0133
-9.78%
$ 13.31 million $ 1,307
Oct 23, 1 PM $ 0.00197
+35.87%
$ 1.97 million $ 3,034
Oct 23, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,701
Oct 23, 5 AM $ 0.0128
+0.00%
$ 12.82 million $ 1,185
Oct 23, 3 AM $ 0.0135
+0.00%
$ 13.51 million $ 1,186
Oct 23, 2 AM $ 0.0136
-0.40%
$ 13.58 million $ 1,236
Oct 23, 1 AM $ 0.0137
+1.62%
$ 13.69 million $ 1,142
Oct 23, 12 AM $ 0.0133
-4.13%
$ 13.27 million $ 1,192
Oct 22, 9 PM $ 0.0136
+0.00%
$ 13.56 million $ 182
Oct 22, 8 PM $ 0.00212
+37.96%
$ 2.12 million $ 3,153
Oct 22, 1 PM $ 0.0133
+0.00%
$ 13.32 million $ 1,077
Oct 22, 11 AM $ 0.0127
+0.00%
$ 12.75 million $ 951
Oct 22, 8 AM $ 0.0113
-2.22%
$ 11.35 million $ 922
Oct 22, 3 AM $ 0.0132
-4.10%
$ 13.21 million $ 1,135
Oct 22, 1 AM $ 0.0134
+0.00%
$ 13.43 million $ 1,069
Oct 22, 12 AM $ 0.013
+0.00%
$ 13.01 million $ 1,123
Oct 21, 10 PM $ 0.0137
-4.68%
$ 13.69 million $ 1,174
Oct 21, 7 PM $ 0.0153
+0.00%
$ 15.34 million $ 902
Oct 21, 6 PM $ 0.0111
+0.00%
$ 11.09 million $ 1,052
Oct 21, 5 PM $ 0.0131
+0.00%
$ 13.06 million $ 975
Oct 21, 4 PM $ 0.0123
+38.30%
$ 12.33 million $ 942