Astherus Historical Data

ASTHERUS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0123
+38.30%
$ 12.33 million $ 942
Oct 21, 3 PM $ 0.00811
+0.00%
$ 8.11 million $ 644
Oct 21, 1 PM $ 0.0084
+0.00%
$ 8.4 million $ 627
Oct 21, 12 PM $ 0.00823
+8.37%
$ 8.23 million $ 578
Oct 21, 10 AM $ 0.00739
+0.00%
$ 7.39 million $ 611
Oct 21, 9 AM $ 0.00808
-21.00%
$ 8.08 million $ 772
Oct 21, 8 AM $ 0.00801
+5.33%
$ 8.01 million $ 570
Oct 21, 6 AM $ 0.00794
+7.53%
$ 7.94 million $ 549
Oct 21, 5 AM $ 0.00963
+0.00%
$ 9.63 million $ 561
Oct 21, 2 AM $ 0.00758
+0.00%
$ 7.58 million $ 474
Oct 21, 1 AM $ 0.00645
-16.09%
$ 6.45 million $ 561
Oct 21, 12 AM $ 0.00694
+0.00%
$ 6.94 million $ 555
Oct 20, 11 PM $ 0.00772
+14.90%
$ 7.72 million $ 513
Oct 20, 7 PM $ 0.00498
-0.13%
$ 4.98 million $ 348
Oct 20, 6 PM $ 0.00481
+5.32%
$ 4.81 million $ 317
Oct 20, 5 PM $ 0.00521
+0.00%
$ 5.21 million $ 358
Oct 20, 2 PM $ 0.00518
+0.00%
$ 5.18 million $ 325
Oct 20, 1 PM $ 0.00474
+0.00%
$ 4.74 million $ 316
Oct 20, 8 AM $ 0.00462
+0.00%
$ 4.62 million $ 352
Oct 20, 7 AM $ 0.00521
+0.00%
$ 5.21 million $ 340
Oct 20, 6 AM $ 0.00505
-5.79%
$ 5.05 million $ 360
Oct 20, 3 AM $ 0.00432
-9.17%
$ 4.32 million $ 318
Oct 20, 2 AM $ 0.00482
+11.55%
$ 4.82 million $ 288
Oct 20, 12 AM $ 0.0048
+0.00%
$ 4.8 million $ 308
Oct 19, 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 336
Oct 19, 10 PM $ 0.00508
+0.00%
$ 5.08 million $ 311
Oct 19, 7 PM $ 0.00472
+0.00%
$ 4.72 million $ 258
Oct 19, 6 PM $ 0.00392
+10.55%
$ 3.92 million $ 219
Oct 19, 5 PM $ 0.00441
-8.94%
$ 4.41 million $ 249
Oct 19, 4 PM $ 0.00477
-21.85%
$ 4.77 million $ 276
Oct 19, 12 PM $ 0.00587
-1.90%
$ 5.87 million $ 345
Oct 19, 11 AM $ 0.0059
+13.63%
$ 5.93 million $ 308
Oct 19, 10 AM $ 0.00511
+7.95%
$ 5.11 million $ 226
Oct 19, 4 AM $ 0.00398
+0.00%
$ 3.98 million $ 223
Oct 19, 3 AM $ 0.00444
+15.23%
$ 4.44 million $ 201
Oct 19, 2 AM $ 0.00373
-8.71%
$ 3.73 million $ 183
Oct 19, 1 AM $ 0.00361
-32.09%
$ 3.52 million $ 157
Oct 19, 12 AM $ 0.00513
+39.67%
$ 4.83 million $ 200
Oct 18, 11 PM $ 0.00349
+3.13%
$ 3.49 million $ 128
Oct 18, 9 PM $ 0.00349
-5.15%
$ 3.49 million $ 133
Oct 18, 8 PM $ 0.00354
+3.21%
$ 3.54 million $ 126
Oct 18, 7 PM $ 0.00346
+6.50%
$ 3.46 million $ 128
Oct 18, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 100
Oct 18, 5 PM $ 0.00289
-7.06%
$ 2.89 million $ 107
Oct 18, 3 PM $ 0.00303
+14.56%
$ 3.03 million $ 104
Oct 18, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 85
Oct 18, 9 AM $ 0.0026
+11.05%
$ 2.6 million $ 75
Oct 18, 5 AM $ 0.00256
+14.97%
$ 2.56 million $ 70
Oct 18, 4 AM $ 0.0025
-12.97%
$ 2.5 million $ 87
Oct 18, 1 AM $ 0.0026
-6.00%
$ 2.6 million $ 80